Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.699
+0.01%
$ -- $ 8.63 million
Aug 11, 2024 $ 0.699
-0.01%
$ -- $ 8.81 million
Aug 10, 2024 $ 0.699
-0.01%
$ -- $ 6.17 million
Aug 9, 2024 $ 0.699
+0.01%
$ -- $ 4.51 million
Aug 8, 2024 $ 0.699
-0.01%
$ -- $ 4.48 million
Aug 7, 2024 $ 0.699
+0.00%
$ -- $ 4.49 million
Aug 6, 2024 $ 0.699
+0.01%
$ -- $ 4.6 million
Aug 5, 2024 $ 0.699
+0.00%
$ -- $ 4.4 million
Aug 4, 2024 $ 0.699
+0.01%
$ -- $ 4.22 million
Aug 3, 2024 $ 0.699
-0.01%
$ -- $ 1.62 million
Aug 2, 2024 $ 0.699
-0.01%
$ -- $ 4.38 million
Aug 1, 2024 $ 0.699
+0.00%
$ -- $ 3.69 million
Jul 31, 2024 $ 0.699
+0.01%
$ -- $ 3.73 million
Jul 30, 2024 $ 0.699
+0.00%
$ -- $ 3.97 million
Jul 29, 2024 $ 0.699
+0.00%
$ -- $ 1.99 million
Jul 28, 2024 $ 0.699
+0.00%
$ -- $ 1.91 million
Jul 27, 2024 $ 0.699
-0.10%
$ -- $ 1.41 million
Jul 26, 2024 $ 0.6
+99.77%
$ -- $ 123,149
Jul 25, 2024 $ 0.3
-49.07%
$ -- $ 40,120
Jul 24, 2024 $ 0.52
-28.69%
$ -- $ 150,927
Jul 23, 2024 $ 0.73
-5.13%
$ -- $ 6
Jul 22, 2024 $ 0.769
+0.00%
$ -- $ 278
Jul 21, 2024 $ 0.769
+0.00%
$ -- $ 278
Jul 20, 2024 $ 0.769
+11.72%
$ -- $ 312
Jul 19, 2024 $ 0.69
+6.52%
$ -- $ 91
Jul 18, 2024 $ 0.647
-5.50%
$ -- $ 3,774
Jul 17, 2024 $ 1.31
+97.78%
$ -- $ 607
Jul 16, 2024 $ 0.662
-0.66%
$ -- $ 132
Jul 15, 2024 $ 0.667
-35.44%
$ -- $ 130
Jul 14, 2024 $ 1.03
+14.74%
$ -- $ 226
Jul 13, 2024 $ 0.9
-30.90%
$ -- $ 1,625
Jul 12, 2024 $ 1.3
-45.73%
$ -- $ 3,077
Jul 11, 2024 $ 2.4
-26.91%
$ -- $ 9,184
Jul 10, 2024 $ 3.28
+0.80%
$ -- $ 59
Jul 9, 2024 $ 3.73
+0.00%
$ -- $ 11.63 million
Jul 8, 2024 $ 3.73
+0.00%
$ -- $ 11.66 million
Jul 7, 2024 $ 3.73
+0.00%
$ -- $ 19.17 million
Jul 6, 2024 $ 3.73
+0.00%
$ -- $ 28.82 million
Jul 5, 2024 $ 3.73
+0.00%
$ -- $ 26.48 million
Jul 4, 2024 $ 3.73
+0.00%
$ -- $ 26.97 million
Jul 3, 2024 $ 3.73
+0.00%
$ -- $ 49 million
Jul 2, 2024 $ 3.73
+0.00%
$ -- $ 50.76 million
Jul 1, 2024 $ 3.73
+0.00%
$ -- $ 53.78 million
Jun 30, 2024 $ 3.73
+0.00%
$ -- $ 44.24 million
Jun 29, 2024 $ 3.73
+0.00%
$ -- $ 29.32 million
Jun 28, 2024 $ 3.73
+0.00%
$ -- $ 30.62 million
Jun 27, 2024 $ 3.73
+0.00%
$ -- $ 29.92 million
Jun 26, 2024 $ 3.73
+0.00%
$ -- $ 18.7 million
Jun 25, 2024 $ 3.73
+0.00%
$ -- $ 12.9 million
Jun 24, 2024 $ 3.73
+0.00%
$ -- $ 13.89 million
Download