Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.699
+0.00%
$ -- $ 60 million
Jul 2024 $ 0.699
-81.24%
$ -- $ 291.61 million
Jun 2024 $ 3.73
+27.96%
$ -- $ 458.05 million
May 2024 $ 2.91
-19.31%
$ -- $ 1,183
Apr 2024 $ 3.61
+53.83%
$ -- $ 6,785
Mar 2024 $ 2.35
-41.37%
$ -- $ 11,934
Feb 2024 $ 4
-39.40%
$ -- $ 142,136
Jan 2024 $ 6.6
-33.53%
$ -- $ 6,353
Dec 2023 $ 9.93
+11.94%
$ -- $ 58,391
Nov 2023 $ 8.87
-31.77%
$ -- $ 52,952
Oct 2023 $ 12.99
-3.32%
$ -- $ 278,173
Sep 2023 $ 13.44
-6.84%
$ -- $ 81,243
Aug 2023 $ 14.43
-6.27%
$ -- $ 45,688
Jul 2023 $ 15.4
+0.38%
$ -- $ 114,317
Jun 2023 $ 15.34
-3.03%
$ -- $ 57,760
May 2023 $ 15.81
+76.48%
$ -- $ 427,763
Apr 2023 $ 8.94
+11.73%
$ -- $ 71,921
Mar 2023 $ 8.01
-20.19%
$ -- $ 7,579
Download