Shibabitcoin Historical Data

SHIBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 8.01
+1.32%
$ -- $ 524
Mar 30, 2023 $ 7.9
-5.78%
$ -- $ 62
Mar 29, 2023 $ 7.01
-0.04%
$ -- $ 1,939
Mar 28, 2023 $ 7.71
+0.00%
$ -- $ 1,043
Mar 27, 2023 $ 7.7
+3.89%
$ -- $ 1,042
Mar 26, 2023 $ 7.42
-22.10%
$ -- $ 852
Mar 25, 2023 $ 9.52
+30.71%
$ -- $ 1,521
Mar 24, 2023 $ 7.29
-24.70%
$ -- $ 538
Mar 23, 2023 $ 8.23
-18.08%
$ -- $ 20
Mar 22, 2023 $ 10.04
+0.06%
$ -- $ 37
Download