Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 3.73
+0.00%
$ -- $ 14.2 million
Jun 22, 2024 $ 3.73
+0.00%
$ -- $ 15.14 million
Jun 21, 2024 $ 3.73
+0.00%
$ -- $ 14.87 million
Jun 20, 2024 $ 3.73
+0.00%
$ -- $ 37.92 million
Jun 19, 2024 $ 3.73
+0.00%
$ -- $ 47.23 million
Jun 18, 2024 $ 3.73
+0.00%
$ -- $ 46.04 million
Jun 17, 2024 $ 3.73
+0.10%
$ -- $ 45.07 million
Jun 16, 2024 $ 3.72
+0.00%
$ -- $ 37.18 million
Jun 15, 2024 $ 3.72
+0.00%
$ -- $ 11.92 million
Jun 14, 2024 $ 3.72
+36.92%
$ -- $ 8.88 million
Jun 13, 2024 $ 2.72
+0.00%
$ -- $ 7,258
Jun 12, 2024 $ 2.72
-6.64%
$ -- $ 5,110
Jun 11, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 10, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 9, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 8, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 7, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 6, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 5, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 4, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 3, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 2, 2024 $ 2.91
+0.00%
$ -- $ 38
Jun 1, 2024 $ 2.91
+0.00%
$ -- $ 38
May 31, 2024 $ 2.91
+0.00%
$ -- $ 38
May 30, 2024 $ 2.91
+0.00%
$ -- $ 38
May 29, 2024 $ 2.91
+0.00%
$ -- $ 38
May 28, 2024 $ 2.91
+0.00%
$ -- $ 38
May 27, 2024 $ 2.91
+0.00%
$ -- $ 38
May 26, 2024 $ 2.91
+0.00%
$ -- $ 38
May 25, 2024 $ 2.91
+0.00%
$ -- $ 38
May 24, 2024 $ 2.91
+0.00%
$ -- $ 38
May 23, 2024 $ 2.91
+0.00%
$ -- $ 38
May 22, 2024 $ 2.91
+0.00%
$ -- $ 38
May 21, 2024 $ 2.91
+0.00%
$ -- $ 38
May 20, 2024 $ 2.91
+0.00%
$ -- $ 38
May 19, 2024 $ 2.91
+0.00%
$ -- $ 38
May 18, 2024 $ 2.91
+0.00%
$ -- $ 38
May 17, 2024 $ 2.91
+0.00%
$ -- $ 38
May 16, 2024 $ 2.91
+0.00%
$ -- $ 38
May 15, 2024 $ 2.91
+0.00%
$ -- $ 38
May 14, 2024 $ 2.91
+0.00%
$ -- $ 38
May 13, 2024 $ 2.91
+0.00%
$ -- $ 38
May 12, 2024 $ 2.91
+0.00%
$ -- $ 38
May 11, 2024 $ 2.91
+0.00%
$ -- $ 38
May 10, 2024 $ 2.91
+0.00%
$ -- $ 38
May 9, 2024 $ 2.91
+0.00%
$ -- $ 38
May 8, 2024 $ 2.91
+0.00%
$ -- $ 38
May 7, 2024 $ 2.91
+0.00%
$ -- $ 38
May 6, 2024 $ 2.91
+0.00%
$ -- $ 38
May 5, 2024 $ 2.91
+0.00%
$ -- $ 38