Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 14.36
-0.53%
$ -- $ 15,811
Aug 21 $ 14.46
-3.33%
$ -- $ 11,832
Aug 14 $ 14.94
+0.80%
$ -- $ 6,970
Aug 7 $ 14.84
-2.42%
$ -- $ 8,139
Jul 31 $ 15.19
-1.32%
$ -- $ 5,445
Jul 24 $ 15.39
-1.10%
$ -- $ 24,605
Jul 17 $ 15.56
+22.22%
$ -- $ 62,626
Jul 10 $ 12.75
+0.73%
$ -- $ 15,946
Jul 3 $ 12.66
-10.97%
$ -- $ 6,261
Jun 26 $ 14.22
-9.66%
$ -- $ 18,526
Jun 19 $ 15.71
-0.51%
$ -- $ 41
Jun 12 $ 15.79
+9.54%
$ -- $ 98
Jun 5 $ 15.81
-0.08%
$ -- $ 26,023
May 29 $ 15.82
-0.71%
$ -- $ 108,022
May 22 $ 16.16
+15.00%
$ -- $ 168,017
May 15 $ 17.15
+86.31%
$ -- $ 52,410
May 8 $ 8.5
-3.96%
$ -- $ 71,643
May 1 $ 8.84
-1.29%
$ -- $ 7,497
Apr 24 $ 6.18
-13.90%
$ -- $ 23,233
Apr 17 $ 7.1
-21.71%
$ -- $ 19,046
Apr 10 $ 9.03
-0.65%
$ -- $ 16,761
Apr 3 $ 9.09
+0.79%
$ -- $ 5,661
Mar 27 $ 9.01
+21.50%
$ -- $ 5,186
Mar 20 $ 9.52
-5.14%
$ -- $ 2,116
Download