Terminus Historical Data

Terminus Page 10
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00095
+0.36%
$ -- $ 1.82 million
12:16 AM $ 0.000948
-0.38%
$ -- $ 1.82 million
12:15 AM $ 0.000955
+0.10%
$ -- $ 1.82 million
12:14 AM $ 0.000955
+0.00%
$ -- $ 1.82 million
12:13 AM $ 0.000954
-0.40%
$ -- $ 1.82 million
12:12 AM $ 0.000957
+0.00%
$ -- $ 1.82 million
12:11 AM $ 0.000953
-0.73%
$ -- $ 1.82 million
12:10 AM $ 0.000957
+0.66%
$ -- $ 1.82 million
12:09 AM $ 0.000955
+1.23%
$ -- $ 1.82 million
12:08 AM $ 0.000941
-1.63%
$ -- $ 1.82 million
12:07 AM $ 0.000957
-4.40%
$ -- $ 1.82 million
12:06 AM $ 0.000997
+0.55%
$ -- $ 1.82 million
12:05 AM $ 0.000996
-4.12%
$ -- $ 1.81 million
12:04 AM $ 0.00104
+0.00%
$ -- $ 1.81 million
12:03 AM $ 0.00104
-0.23%
$ -- $ 1.81 million
12:02 AM $ 0.00105
-0.16%
$ -- $ 1.81 million
12:01 AM $ 0.00104
+0.02%
$ -- $ 1.81 million
12:00 AM $ 0.00105
+0.08%
$ -- $ 1.81 million
11:59 PM $ 0.00105
+0.00%
$ -- $ 1.81 million
11:58 PM $ 0.00106
+0.41%
$ -- $ 1.81 million
11:57 PM $ 0.00105
+0.00%
$ -- $ 1.81 million
11:56 PM $ 0.00105
-0.50%
$ -- $ 1.81 million
11:55 PM $ 0.00103
-4.69%
$ -- $ 1.81 million
11:54 PM $ 0.00108
+0.00%
$ -- $ 1.81 million
11:53 PM $ 0.00108
+0.01%
$ -- $ 1.81 million
11:51 PM $ 0.00108
-1.91%
$ -- $ 1.81 million
11:49 PM $ 0.00113
+0.00%
$ -- $ 1.81 million
11:47 PM $ 0.00113
+0.00%
$ -- $ 1.81 million
11:46 PM $ 0.00113
+0.00%
$ -- $ 1.81 million
11:45 PM $ 0.00113
+0.31%
$ -- $ 1.81 million
11:43 PM $ 0.00112
+0.39%
$ -- $ 1.81 million
11:42 PM $ 0.00111
+5.56%
$ -- $ 1.81 million
11:41 PM $ 0.00105
+0.14%
$ -- $ 1.81 million
11:40 PM $ 0.00103
+1.24%
$ -- $ 1.8 million
11:39 PM $ 0.00103
+0.80%
$ -- $ 1.8 million
11:38 PM $ 0.00102
+0.62%
$ -- $ 1.8 million
11:37 PM $ 0.00103
+0.24%
$ -- $ 1.8 million
11:35 PM $ 0.00103
+0.00%
$ -- $ 1.8 million
11:34 PM $ 0.00103
-0.66%
$ -- $ 1.8 million
11:32 PM $ 0.00104
+2.27%
$ -- $ 1.8 million
11:31 PM $ 0.00101
+0.31%
$ -- $ 1.8 million
11:30 PM $ 0.00101
+0.05%
$ -- $ 1.8 million
11:29 PM $ 0.00101
+1.00%
$ -- $ 1.8 million
11:28 PM $ 0.000994
+0.12%
$ -- $ 1.8 million
11:27 PM $ 0.000995
+0.00%
$ -- $ 1.8 million
11:26 PM $ 0.000992
-0.49%
$ -- $ 1.8 million
11:25 PM $ 0.000997
-0.04%
$ -- $ 1.8 million
11:24 PM $ 0.000995
+0.23%
$ -- $ 1.8 million
11:23 PM $ 0.00099
+2.28%
$ -- $ 1.8 million
11:22 PM $ 0.000964
-4.89%
$ -- $ 1.79 million