Terminus Historical Data

Terminus Page 12
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00103
+0.24%
$ -- $ 1.8 million
11:35 PM $ 0.00103
+0.00%
$ -- $ 1.8 million
11:34 PM $ 0.00103
-0.66%
$ -- $ 1.8 million
11:32 PM $ 0.00104
+2.27%
$ -- $ 1.8 million
11:31 PM $ 0.00101
+0.31%
$ -- $ 1.8 million
11:30 PM $ 0.00101
+0.05%
$ -- $ 1.8 million
11:29 PM $ 0.00101
+1.00%
$ -- $ 1.8 million
11:28 PM $ 0.000994
+0.12%
$ -- $ 1.8 million
11:27 PM $ 0.000995
+0.00%
$ -- $ 1.8 million
11:26 PM $ 0.000992
-0.49%
$ -- $ 1.8 million
11:25 PM $ 0.000997
-0.04%
$ -- $ 1.8 million
11:24 PM $ 0.000995
+0.23%
$ -- $ 1.8 million
11:23 PM $ 0.00099
+2.28%
$ -- $ 1.8 million
11:22 PM $ 0.000964
-4.89%
$ -- $ 1.79 million
11:21 PM $ 0.00101
-4.18%
$ -- $ 1.79 million
11:20 PM $ 0.00105
+3.60%
$ -- $ 1.79 million
11:19 PM $ 0.00101
-2.44%
$ -- $ 1.79 million
11:18 PM $ 0.00104
-1.71%
$ -- $ 1.79 million
11:17 PM $ 0.00105
+0.79%
$ -- $ 1.79 million
11:16 PM $ 0.00105
+0.00%
$ -- $ 1.78 million
11:15 PM $ 0.00105
-0.99%
$ -- $ 1.78 million
11:14 PM $ 0.00106
+0.00%
$ -- $ 1.78 million
11:13 PM $ 0.00107
-0.12%
$ -- $ 1.78 million
11:12 PM $ 0.00107
-1.30%
$ -- $ 1.78 million
11:11 PM $ 0.00109
+0.00%
$ -- $ 1.78 million
11:10 PM $ 0.00111
+0.89%
$ -- $ 1.78 million
11:09 PM $ 0.00109
+0.08%
$ -- $ 1.78 million
11:08 PM $ 0.00109
-1.23%
$ -- $ 1.78 million
11:07 PM $ 0.0011
+0.39%
$ -- $ 1.78 million
11:06 PM $ 0.0011
+0.00%
$ -- $ 1.78 million
11:05 PM $ 0.00111
-0.20%
$ -- $ 1.78 million
11:04 PM $ 0.00111
-1.33%
$ -- $ 1.78 million
11:02 PM $ 0.00113
+0.00%
$ -- $ 1.8 million
11:01 PM $ 0.00114
-0.43%
$ -- $ 1.8 million
11:00 PM $ 0.00114
+0.34%
$ -- $ 1.8 million
10:59 PM $ 0.00114
+0.00%
$ -- $ 1.79 million
10:58 PM $ 0.00114
-1.61%
$ -- $ 1.79 million
10:57 PM $ 0.00116
-0.42%
$ -- $ 1.79 million
10:53 PM $ 0.00117
+1.34%
$ -- $ 1.79 million
10:51 PM $ 0.00115
+0.00%
$ -- $ 1.78 million
10:50 PM $ 0.00115
+0.00%
$ -- $ 1.78 million
10:48 PM $ 0.00115
+0.58%
$ -- $ 1.78 million
10:47 PM $ 0.00114
+0.22%
$ -- $ 1.78 million
10:46 PM $ 0.00114
+0.00%
$ -- $ 1.78 million
10:45 PM $ 0.00113
+0.14%
$ -- $ 1.78 million
10:44 PM $ 0.00113
+0.00%
$ -- $ 1.78 million
10:43 PM $ 0.00113
-0.06%
$ -- $ 1.78 million
10:42 PM $ 0.00113
-0.35%
$ -- $ 1.78 million
10:41 PM $ 0.00114
-0.57%
$ -- $ 1.78 million
10:39 PM $ 0.00115
+0.00%
$ -- $ 1.78 million