Terminus Historical Data

Terminus Page 15
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00119
+0.00%
$ -- $ 1.79 million
10:20 PM $ 0.00119
+0.16%
$ -- $ 1.79 million
10:19 PM $ 0.00119
+0.00%
$ -- $ 1.79 million
10:18 PM $ 0.0012
+1.15%
$ -- $ 1.79 million
10:16 PM $ 0.00119
-0.07%
$ -- $ 1.79 million
10:15 PM $ 0.0012
+0.00%
$ -- $ 1.79 million
10:14 PM $ 0.0012
+0.00%
$ -- $ 1.79 million
10:13 PM $ 0.0012
-0.20%
$ -- $ 1.79 million
10:11 PM $ 0.0012
+0.00%
$ -- $ 1.79 million
10:10 PM $ 0.00121
+0.00%
$ -- $ 1.79 million
10:08 PM $ 0.00121
-0.26%
$ -- $ 1.79 million
10:05 PM $ 0.00121
+0.03%
$ -- $ 1.79 million
10:02 PM $ 0.00122
+2.54%
$ -- $ 1.79 million
10:00 PM $ 0.0012
-0.01%
$ -- $ 1.79 million
9:59 PM $ 0.0012
+0.00%
$ -- $ 1.79 million
9:56 PM $ 0.0012
+0.00%
$ -- $ 1.78 million
9:55 PM $ 0.0012
+0.00%
$ -- $ 1.78 million
9:54 PM $ 0.00121
+0.05%
$ -- $ 1.78 million
9:53 PM $ 0.0012
+0.00%
$ -- $ 1.78 million
9:50 PM $ 0.0012
-0.20%
$ -- $ 1.78 million
9:49 PM $ 0.0012
+0.00%
$ -- $ 1.78 million
9:48 PM $ 0.0012
+0.54%
$ -- $ 1.78 million
9:45 PM $ 0.00119
-0.41%
$ -- $ 1.78 million
9:44 PM $ 0.0012
+0.21%
$ -- $ 1.78 million
9:43 PM $ 0.00122
+0.00%
$ -- $ 1.78 million
9:40 PM $ 0.00123
+0.00%
$ -- $ 1.78 million
9:38 PM $ 0.00126
+0.00%
$ -- $ 1.78 million
9:37 PM $ 0.00126
+0.00%
$ -- $ 1.78 million
9:33 PM $ 0.00126
-0.06%
$ -- $ 1.78 million
9:32 PM $ 0.00125
+0.69%
$ -- $ 1.78 million
9:31 PM $ 0.00128
+0.00%
$ -- $ 1.78 million
9:30 PM $ 0.00128
-4.39%
$ -- $ 1.78 million
9:29 PM $ 0.00137
+0.27%
$ -- $ 1.78 million
9:28 PM $ 0.00136
+0.00%
$ -- $ 1.77 million
9:27 PM $ 0.00136
+0.00%
$ -- $ 1.77 million
9:26 PM $ 0.00136
+0.00%
$ -- $ 1.77 million
9:25 PM $ 0.00136
+0.00%
$ -- $ 1.77 million
9:23 PM $ 0.00136
+0.44%
$ -- $ 1.77 million
9:22 PM $ 0.00136
+0.00%
$ -- $ 1.77 million
9:21 PM $ 0.00136
+0.31%
$ -- $ 1.77 million
9:20 PM $ 0.00136
+0.00%
$ -- $ 1.77 million
9:19 PM $ 0.00136
+0.07%
$ -- $ 1.77 million
9:18 PM $ 0.00136
+0.02%
$ -- $ 1.77 million
9:17 PM $ 0.00137
+3.53%
$ -- $ 1.77 million
9:16 PM $ 0.00126
+0.00%
$ -- $ 1.76 million
9:15 PM $ 0.00127
-0.20%
$ -- $ 1.76 million
9:14 PM $ 0.00128
+9.08%
$ -- $ 1.76 million
9:13 PM $ 0.00117
+0.07%
$ -- $ 1.76 million
9:12 PM $ 0.00117
-8.83%
$ -- $ 1.75 million
9:11 PM $ 0.00128
+9.07%
$ -- $ 1.75 million