Terminus Historical Data

Terminus Page 17
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00136
+0.00%
$ -- $ 1.77 million
9:23 PM $ 0.00136
+0.44%
$ -- $ 1.77 million
9:22 PM $ 0.00136
+0.00%
$ -- $ 1.77 million
9:21 PM $ 0.00136
+0.31%
$ -- $ 1.77 million
9:20 PM $ 0.00136
+0.00%
$ -- $ 1.77 million
9:19 PM $ 0.00136
+0.07%
$ -- $ 1.77 million
9:18 PM $ 0.00136
+0.02%
$ -- $ 1.77 million
9:17 PM $ 0.00137
+3.53%
$ -- $ 1.77 million
9:16 PM $ 0.00126
+0.00%
$ -- $ 1.76 million
9:15 PM $ 0.00127
-0.20%
$ -- $ 1.76 million
9:14 PM $ 0.00128
+9.08%
$ -- $ 1.76 million
9:13 PM $ 0.00117
+0.07%
$ -- $ 1.76 million
9:12 PM $ 0.00117
-8.83%
$ -- $ 1.75 million
9:11 PM $ 0.00128
+9.07%
$ -- $ 1.75 million
9:10 PM $ 0.00117
+0.46%
$ -- $ 1.75 million
9:09 PM $ 0.00117
-0.05%
$ -- $ 1.75 million
9:08 PM $ 0.00117
-2.50%
$ -- $ 1.75 million
9:07 PM $ 0.0012
-4.52%
$ -- $ 1.75 million
9:06 PM $ 0.00125
+0.00%
$ -- $ 1.74 million
9:05 PM $ 0.00125
+3.09%
$ -- $ 1.74 million
9:04 PM $ 0.00127
+0.00%
$ -- $ 1.73 million
9:03 PM $ 0.00117
+0.00%
$ -- $ 1.73 million
9:02 PM $ 0.00119
+0.00%
$ -- $ 1.73 million
9:00 PM $ 0.00117
-4.48%
$ -- $ 1.73 million
8:59 PM $ 0.00116
+0.00%
$ -- $ 1.72 million
8:58 PM $ 0.00124
+0.00%
$ -- $ 1.72 million
8:57 PM $ 0.00118
+0.05%
$ -- $ 1.72 million
8:54 PM $ 0.00118
+0.00%
$ -- $ 1.72 million
8:53 PM $ 0.00124
+4.11%
$ -- $ 1.71 million
8:52 PM $ 0.00119
+0.00%
$ -- $ 1.71 million
8:51 PM $ 0.00119
+1.42%
$ -- $ 1.71 million
8:50 PM $ 0.00112
+0.02%
$ -- $ 1.71 million
8:49 PM $ 0.00113
-4.49%
$ -- $ 1.71 million
8:48 PM $ 0.00118
+0.95%
$ -- $ 1.73 million
8:47 PM $ 0.00117
-5.89%
$ -- $ 1.71 million
8:46 PM $ 0.00124
+4.91%
$ -- $ 1.7 million
8:45 PM $ 0.00119
+0.00%
$ -- $ 1.7 million
8:44 PM $ 0.00119
-0.13%
$ -- $ 1.7 million
8:43 PM $ 0.00121
+0.00%
$ -- $ 1.7 million
8:42 PM $ 0.00116
-8.84%
$ -- $ 1.7 million
8:41 PM $ 0.00127
+4.47%
$ -- $ 1.7 million
8:38 PM $ 0.00117
-4.46%
$ -- $ 1.69 million
8:37 PM $ 0.00115
-5.80%
$ -- $ 1.69 million
8:36 PM $ 0.00122
+0.00%
$ -- $ 1.69 million
8:35 PM $ 0.00128
+0.00%
$ -- $ 1.69 million
8:34 PM $ 0.00121
-1.74%
$ -- $ 1.68 million
8:33 PM $ 0.00124
+0.00%
$ -- $ 1.68 million
8:32 PM $ 0.00125
-0.94%
$ -- $ 1.7 million
8:30 PM $ 0.00126
+0.73%
$ -- $ 1.68 million
8:29 PM $ 0.00119
-5.41%
$ -- $ 1.68 million