Terminus Historical Data

Terminus Page 19
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00116
+0.00%
$ -- $ 1.72 million
8:58 PM $ 0.00124
+0.00%
$ -- $ 1.72 million
8:57 PM $ 0.00118
+0.05%
$ -- $ 1.72 million
8:54 PM $ 0.00118
+0.00%
$ -- $ 1.72 million
8:53 PM $ 0.00124
+4.11%
$ -- $ 1.71 million
8:52 PM $ 0.00119
+0.00%
$ -- $ 1.71 million
8:51 PM $ 0.00119
+1.42%
$ -- $ 1.71 million
8:50 PM $ 0.00112
+0.02%
$ -- $ 1.71 million
8:49 PM $ 0.00113
-4.49%
$ -- $ 1.71 million
8:48 PM $ 0.00118
+0.95%
$ -- $ 1.73 million
8:47 PM $ 0.00117
-5.89%
$ -- $ 1.71 million
8:46 PM $ 0.00124
+4.91%
$ -- $ 1.7 million
8:45 PM $ 0.00119
+0.00%
$ -- $ 1.7 million
8:44 PM $ 0.00119
-0.13%
$ -- $ 1.7 million
8:43 PM $ 0.00121
+0.00%
$ -- $ 1.7 million
8:42 PM $ 0.00116
-8.84%
$ -- $ 1.7 million
8:41 PM $ 0.00127
+4.47%
$ -- $ 1.7 million
8:38 PM $ 0.00117
-4.46%
$ -- $ 1.69 million
8:37 PM $ 0.00115
-5.80%
$ -- $ 1.69 million
8:36 PM $ 0.00122
+0.00%
$ -- $ 1.69 million
8:35 PM $ 0.00128
+0.00%
$ -- $ 1.69 million
8:34 PM $ 0.00121
-1.74%
$ -- $ 1.68 million
8:33 PM $ 0.00124
+0.00%
$ -- $ 1.68 million
8:32 PM $ 0.00125
-0.94%
$ -- $ 1.7 million
8:30 PM $ 0.00126
+0.73%
$ -- $ 1.68 million
8:29 PM $ 0.00119
-5.41%
$ -- $ 1.68 million
8:27 PM $ 0.00119
-5.34%
$ -- $ 1.67 million
8:25 PM $ 0.00131
+4.32%
$ -- $ 1.67 million
8:24 PM $ 0.00126
-0.02%
$ -- $ 1.67 million
8:23 PM $ 0.00126
+0.22%
$ -- $ 1.67 million
8:22 PM $ 0.00131
+0.29%
$ -- $ 1.66 million
8:21 PM $ 0.00125
+0.00%
$ -- $ 1.66 million
8:19 PM $ 0.00125
+0.30%
$ -- $ 1.66 million
8:18 PM $ 0.00131
+1.41%
$ -- $ 1.65 million
8:17 PM $ 0.00124
-1.84%
$ -- $ 1.63 million
8:16 PM $ 0.00122
+0.00%
$ -- $ 1.62 million
8:15 PM $ 0.0012
-4.70%
$ -- $ 1.62 million
8:14 PM $ 0.00133
+0.00%
$ -- $ 1.61 million
8:11 PM $ 0.00126
+0.72%
$ -- $ 1.61 million
8:09 PM $ 0.00129
+4.46%
$ -- $ 1.61 million
8:08 PM $ 0.00124
+0.00%
$ -- $ 1.61 million
8:06 PM $ 0.0013
+0.00%
$ -- $ 1.61 million
8:05 PM $ 0.0013
+3.91%
$ -- $ 1.6 million
8:03 PM $ 0.00126
+5.91%
$ -- $ 1.6 million
8:02 PM $ 0.00124
+0.13%
$ -- $ 1.6 million
8:01 PM $ 0.00125
+3.79%
$ -- $ 1.6 million
8:00 PM $ 0.0012
+0.42%
$ -- $ 1.6 million
Download