Terminus Historical Data

Terminus Page 3
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00092
-2.21%
$ -- $ 1.93 million
2:47 AM $ 0.000939
-1.07%
$ -- $ 1.93 million
2:44 AM $ 0.000949
+0.00%
$ -- $ 1.93 million
2:42 AM $ 0.000949
+0.00%
$ -- $ 1.93 million
2:40 AM $ 0.000954
+0.15%
$ -- $ 1.93 million
2:39 AM $ 0.000952
+1.43%
$ -- $ 1.93 million
2:38 AM $ 0.000934
+1.08%
$ -- $ 1.93 million
2:37 AM $ 0.000925
-0.85%
$ -- $ 1.93 million
2:36 AM $ 0.000925
+0.67%
$ -- $ 1.93 million
2:35 AM $ 0.000918
+0.00%
$ -- $ 1.93 million
2:33 AM $ 0.000916
+0.14%
$ -- $ 1.92 million
2:32 AM $ 0.000914
+0.00%
$ -- $ 1.93 million
2:31 AM $ 0.000916
+0.00%
$ -- $ 1.93 million
2:30 AM $ 0.000917
-1.31%
$ -- $ 1.93 million
2:29 AM $ 0.000931
+0.01%
$ -- $ 1.93 million
2:28 AM $ 0.000931
+0.57%
$ -- $ 1.93 million
2:26 AM $ 0.000927
+0.00%
$ -- $ 1.92 million
2:25 AM $ 0.000926
+0.00%
$ -- $ 1.92 million
2:24 AM $ 0.00092
+0.00%
$ -- $ 1.92 million
2:23 AM $ 0.00092
+0.00%
$ -- $ 1.92 million
2:22 AM $ 0.00092
-0.39%
$ -- $ 1.92 million
2:19 AM $ 0.000937
-1.06%
$ -- $ 1.92 million
2:18 AM $ 0.00095
-0.64%
$ -- $ 1.91 million
2:17 AM $ 0.000958
+0.00%
$ -- $ 1.91 million
2:15 AM $ 0.000958
+0.52%
$ -- $ 1.92 million
2:14 AM $ 0.000953
+0.00%
$ -- $ 1.92 million
2:13 AM $ 0.000954
-0.05%
$ -- $ 1.92 million
2:12 AM $ 0.000955
+0.00%
$ -- $ 1.92 million
2:11 AM $ 0.000955
+0.00%
$ -- $ 1.92 million
2:10 AM $ 0.000955
-0.22%
$ -- $ 1.92 million
2:09 AM $ 0.000958
+0.26%
$ -- $ 1.92 million
2:08 AM $ 0.000955
+0.00%
$ -- $ 1.92 million
2:07 AM $ 0.000955
+0.00%
$ -- $ 1.92 million
2:06 AM $ 0.000955
-0.56%
$ -- $ 1.92 million
2:05 AM $ 0.000965
+0.00%
$ -- $ 1.91 million
2:04 AM $ 0.000964
+0.00%
$ -- $ 1.92 million
2:02 AM $ 0.000966
+0.00%
$ -- $ 1.92 million
2:01 AM $ 0.000966
+0.00%
$ -- $ 1.92 million
2:00 AM $ 0.00097
-0.70%
$ -- $ 1.92 million
1:59 AM $ 0.000978
-0.77%
$ -- $ 1.92 million
1:56 AM $ 0.000986
+0.46%
$ -- $ 1.92 million
1:55 AM $ 0.000982
+0.00%
$ -- $ 1.92 million
1:54 AM $ 0.000977
-2.20%
$ -- $ 1.92 million
1:53 AM $ 0.001
-0.62%
$ -- $ 1.92 million
1:52 AM $ 0.00101
-2.02%
$ -- $ 1.92 million
1:51 AM $ 0.00102
-0.67%
$ -- $ 1.92 million
1:50 AM $ 0.00103
-0.14%
$ -- $ 1.92 million
1:49 AM $ 0.00103
-0.42%
$ -- $ 1.91 million
1:48 AM $ 0.00105
+0.00%
$ -- $ 1.91 million
1:47 AM $ 0.00104
+0.00%
$ -- $ 1.91 million