Terminus Historical Data

Terminus Page 5
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000964
+0.00%
$ -- $ 1.92 million
2:02 AM $ 0.000966
+0.00%
$ -- $ 1.92 million
2:01 AM $ 0.000966
+0.00%
$ -- $ 1.92 million
2:00 AM $ 0.00097
-0.70%
$ -- $ 1.92 million
1:59 AM $ 0.000978
-0.77%
$ -- $ 1.92 million
1:56 AM $ 0.000986
+0.46%
$ -- $ 1.92 million
1:55 AM $ 0.000982
+0.00%
$ -- $ 1.92 million
1:54 AM $ 0.000977
-2.20%
$ -- $ 1.92 million
1:53 AM $ 0.001
-0.62%
$ -- $ 1.92 million
1:52 AM $ 0.00101
-2.02%
$ -- $ 1.92 million
1:51 AM $ 0.00102
-0.67%
$ -- $ 1.92 million
1:50 AM $ 0.00103
-0.14%
$ -- $ 1.92 million
1:49 AM $ 0.00103
-0.42%
$ -- $ 1.91 million
1:48 AM $ 0.00105
+0.00%
$ -- $ 1.91 million
1:47 AM $ 0.00104
+0.00%
$ -- $ 1.91 million
1:46 AM $ 0.00104
+0.36%
$ -- $ 1.91 million
1:45 AM $ 0.00104
-0.78%
$ -- $ 1.91 million
1:44 AM $ 0.00104
-1.38%
$ -- $ 1.91 million
1:41 AM $ 0.00105
+0.39%
$ -- $ 1.91 million
1:40 AM $ 0.00105
+0.00%
$ -- $ 1.91 million
1:39 AM $ 0.00105
+1.18%
$ -- $ 1.91 million
1:38 AM $ 0.00103
+0.00%
$ -- $ 1.91 million
1:37 AM $ 0.00103
+0.00%
$ -- $ 1.91 million
1:36 AM $ 0.00103
+0.00%
$ -- $ 1.91 million
1:35 AM $ 0.00103
+0.04%
$ -- $ 1.91 million
1:33 AM $ 0.00103
+1.31%
$ -- $ 1.91 million
1:32 AM $ 0.00102
+0.00%
$ -- $ 1.91 million
1:31 AM $ 0.00102
-0.01%
$ -- $ 1.91 million
1:30 AM $ 0.00101
+0.00%
$ -- $ 1.91 million
1:28 AM $ 0.00101
-0.44%
$ -- $ 1.91 million
1:27 AM $ 0.00102
+0.00%
$ -- $ 1.91 million
1:26 AM $ 0.00104
+0.71%
$ -- $ 1.91 million
1:25 AM $ 0.00103
+0.00%
$ -- $ 1.91 million
1:24 AM $ 0.00102
+0.17%
$ -- $ 1.91 million
1:23 AM $ 0.00101
+0.86%
$ -- $ 1.91 million
1:22 AM $ 0.000998
+0.00%
$ -- $ 1.91 million
1:21 AM $ 0.00101
-0.47%
$ -- $ 1.9 million
1:20 AM $ 0.00101
+0.37%
$ -- $ 1.9 million
1:18 AM $ 0.00101
+0.00%
$ -- $ 1.91 million
1:17 AM $ 0.000997
+5.02%
$ -- $ 1.9 million
1:16 AM $ 0.000949
-2.24%
$ -- $ 1.9 million
1:15 AM $ 0.00097
+1.77%
$ -- $ 1.9 million
1:14 AM $ 0.000955
+0.00%
$ -- $ 1.9 million
1:13 AM $ 0.000906
+0.37%
$ -- $ 1.9 million
1:12 AM $ 0.000901
-0.68%
$ -- $ 1.9 million
1:11 AM $ 0.00091
+0.05%
$ -- $ 1.9 million
1:10 AM $ 0.000905
-0.10%
$ -- $ 1.9 million
1:09 AM $ 0.000916
+0.19%
$ -- $ 1.9 million
1:08 AM $ 0.000909
-1.49%
$ -- $ 1.89 million
1:06 AM $ 0.000925
-0.59%
$ -- $ 1.89 million