Terminus Historical Data

Terminus Page 7
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000998
+0.00%
$ -- $ 1.91 million
1:21 AM $ 0.00101
-0.47%
$ -- $ 1.9 million
1:20 AM $ 0.00101
+0.37%
$ -- $ 1.9 million
1:18 AM $ 0.00101
+0.00%
$ -- $ 1.91 million
1:17 AM $ 0.000997
+5.02%
$ -- $ 1.9 million
1:16 AM $ 0.000949
-2.24%
$ -- $ 1.9 million
1:15 AM $ 0.00097
+1.77%
$ -- $ 1.9 million
1:14 AM $ 0.000955
+0.00%
$ -- $ 1.9 million
1:13 AM $ 0.000906
+0.37%
$ -- $ 1.9 million
1:12 AM $ 0.000901
-0.68%
$ -- $ 1.9 million
1:11 AM $ 0.00091
+0.05%
$ -- $ 1.9 million
1:10 AM $ 0.000905
-0.10%
$ -- $ 1.9 million
1:09 AM $ 0.000916
+0.19%
$ -- $ 1.9 million
1:08 AM $ 0.000909
-1.49%
$ -- $ 1.89 million
1:06 AM $ 0.000925
-0.59%
$ -- $ 1.89 million
1:05 AM $ 0.000927
+0.00%
$ -- $ 1.89 million
1:04 AM $ 0.000923
+0.37%
$ -- $ 1.89 million
1:03 AM $ 0.000913
+0.48%
$ -- $ 1.89 million
1:02 AM $ 0.000907
+0.00%
$ -- $ 1.89 million
1:01 AM $ 0.000904
+0.00%
$ -- $ 1.89 million
1:00 AM $ 0.000902
+0.97%
$ -- $ 1.89 million
12:59 AM $ 0.000904
+0.11%
$ -- $ 1.89 million
12:58 AM $ 0.000934
+0.00%
$ -- $ 1.89 million
12:57 AM $ 0.000934
+0.30%
$ -- $ 1.89 million
12:56 AM $ 0.000875
+0.31%
$ -- $ 1.88 million
12:55 AM $ 0.00087
+0.42%
$ -- $ 1.88 million
12:54 AM $ 0.000867
+0.57%
$ -- $ 1.88 million
12:53 AM $ 0.000862
+0.71%
$ -- $ 1.88 million
12:52 AM $ 0.000852
-1.03%
$ -- $ 1.88 million
12:51 AM $ 0.000861
-1.37%
$ -- $ 1.88 million
12:50 AM $ 0.000879
-1.41%
$ -- $ 1.88 million
12:49 AM $ 0.000889
-3.49%
$ -- $ 1.88 million
12:47 AM $ 0.000923
+0.39%
$ -- $ 1.88 million
12:46 AM $ 0.000915
+0.51%
$ -- $ 1.87 million
12:45 AM $ 0.00091
-0.07%
$ -- $ 1.87 million
12:44 AM $ 0.00091
-0.61%
$ -- $ 1.87 million
12:43 AM $ 0.000917
+0.02%
$ -- $ 1.87 million
12:42 AM $ 0.000927
+0.06%
$ -- $ 1.87 million
12:41 AM $ 0.00093
-0.84%
$ -- $ 1.87 million
12:40 AM $ 0.000938
-0.35%
$ -- $ 1.87 million
12:39 AM $ 0.000941
+0.16%
$ -- $ 1.87 million
12:37 AM $ 0.000958
-1.69%
$ -- $ 1.86 million
12:36 AM $ 0.000985
+0.00%
$ -- $ 1.86 million
12:35 AM $ 0.001
-2.64%
$ -- $ 1.86 million
12:34 AM $ 0.00103
+0.00%
$ -- $ 1.86 million
12:33 AM $ 0.00103
+0.00%
$ -- $ 1.86 million
12:32 AM $ 0.00103
-0.37%
$ -- $ 1.86 million
12:31 AM $ 0.00103
+1.06%
$ -- $ 1.86 million
12:30 AM $ 0.00102
+1.72%
$ -- $ 1.86 million
12:29 AM $ 0.000997
+0.21%
$ -- $ 1.85 million