Terminus Historical Data

Terminus Page 8
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000852
-1.03%
$ -- $ 1.88 million
12:51 AM $ 0.000861
-1.37%
$ -- $ 1.88 million
12:50 AM $ 0.000879
-1.41%
$ -- $ 1.88 million
12:49 AM $ 0.000889
-3.49%
$ -- $ 1.88 million
12:47 AM $ 0.000923
+0.39%
$ -- $ 1.88 million
12:46 AM $ 0.000915
+0.51%
$ -- $ 1.87 million
12:45 AM $ 0.00091
-0.07%
$ -- $ 1.87 million
12:44 AM $ 0.00091
-0.61%
$ -- $ 1.87 million
12:43 AM $ 0.000917
+0.02%
$ -- $ 1.87 million
12:42 AM $ 0.000927
+0.06%
$ -- $ 1.87 million
12:41 AM $ 0.00093
-0.84%
$ -- $ 1.87 million
12:40 AM $ 0.000938
-0.35%
$ -- $ 1.87 million
12:39 AM $ 0.000941
+0.16%
$ -- $ 1.87 million
12:37 AM $ 0.000958
-1.69%
$ -- $ 1.86 million
12:36 AM $ 0.000985
+0.00%
$ -- $ 1.86 million
12:35 AM $ 0.001
-2.64%
$ -- $ 1.86 million
12:34 AM $ 0.00103
+0.00%
$ -- $ 1.86 million
12:33 AM $ 0.00103
+0.00%
$ -- $ 1.86 million
12:32 AM $ 0.00103
-0.37%
$ -- $ 1.86 million
12:31 AM $ 0.00103
+1.06%
$ -- $ 1.86 million
12:30 AM $ 0.00102
+1.72%
$ -- $ 1.86 million
12:29 AM $ 0.000997
+0.21%
$ -- $ 1.85 million
12:28 AM $ 0.000954
+4.32%
$ -- $ 1.85 million
12:27 AM $ 0.000914
+0.57%
$ -- $ 1.84 million
12:26 AM $ 0.000902
+3.67%
$ -- $ 1.84 million
12:25 AM $ 0.00087
+1.53%
$ -- $ 1.84 million
12:24 AM $ 0.000854
+0.59%
$ -- $ 1.83 million
12:23 AM $ 0.000851
-1.69%
$ -- $ 1.83 million
12:22 AM $ 0.000865
-4.24%
$ -- $ 1.82 million
12:21 AM $ 0.000903
-0.56%
$ -- $ 1.82 million
12:20 AM $ 0.00091
-0.64%
$ -- $ 1.82 million
12:19 AM $ 0.000925
-1.62%
$ -- $ 1.82 million
12:18 AM $ 0.000941
-1.11%
$ -- $ 1.82 million
12:17 AM $ 0.00095
+0.36%
$ -- $ 1.82 million
12:16 AM $ 0.000948
-0.38%
$ -- $ 1.82 million
12:15 AM $ 0.000955
+0.10%
$ -- $ 1.82 million
12:14 AM $ 0.000955
+0.00%
$ -- $ 1.82 million
12:13 AM $ 0.000954
-0.40%
$ -- $ 1.82 million
12:12 AM $ 0.000957
+0.00%
$ -- $ 1.82 million
12:11 AM $ 0.000953
-0.73%
$ -- $ 1.82 million
12:10 AM $ 0.000957
+0.66%
$ -- $ 1.82 million
12:09 AM $ 0.000955
+1.23%
$ -- $ 1.82 million
12:08 AM $ 0.000941
-1.63%
$ -- $ 1.82 million
12:07 AM $ 0.000957
-4.40%
$ -- $ 1.82 million
12:06 AM $ 0.000997
+0.55%
$ -- $ 1.82 million
12:05 AM $ 0.000996
-4.12%
$ -- $ 1.81 million
12:04 AM $ 0.00104
+0.00%
$ -- $ 1.81 million
12:03 AM $ 0.00104
-0.23%
$ -- $ 1.81 million
12:02 AM $ 0.00105
-0.16%
$ -- $ 1.81 million
12:01 AM $ 0.00104
+0.02%
$ -- $ 1.81 million