Terminus Historical Data

Terminus
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000827
-0.91%
$ -- $ 2.09 million
4:30 AM $ 0.000836
+0.29%
$ -- $ 2.09 million
4:28 AM $ 0.000834
+0.00%
$ -- $ 2.08 million
4:27 AM $ 0.000833
+0.00%
$ -- $ 2.09 million
4:26 AM $ 0.000833
+0.00%
$ -- $ 2.09 million
4:25 AM $ 0.000832
+0.00%
$ -- $ 2.08 million
4:24 AM $ 0.000833
+0.00%
$ -- $ 2.08 million
4:23 AM $ 0.000833
+0.00%
$ -- $ 2.08 million
4:22 AM $ 0.00082
+0.13%
$ -- $ 2.08 million
4:21 AM $ 0.000828
+0.00%
$ -- $ 2.08 million
4:19 AM $ 0.000826
-0.21%
$ -- $ 2.08 million
4:18 AM $ 0.000824
-0.11%
$ -- $ 2.08 million
4:17 AM $ 0.000825
-0.73%
$ -- $ 2.08 million
4:16 AM $ 0.000863
+3.51%
$ -- $ 2.08 million
4:15 AM $ 0.000834
-2.92%
$ -- $ 2.08 million
4:14 AM $ 0.000858
-0.04%
$ -- $ 2.08 million
4:13 AM $ 0.000858
+3.01%
$ -- $ 2.08 million
4:12 AM $ 0.000866
+4.05%
$ -- $ 2.07 million
4:11 AM $ 0.00083
-3.73%
$ -- $ 2.07 million
4:10 AM $ 0.000863
+3.05%
$ -- $ 2.07 million
4:09 AM $ 0.000836
-0.20%
$ -- $ 2.07 million
4:08 AM $ 0.000861
-2.80%
$ -- $ 2.07 million
4:07 AM $ 0.000851
+0.00%
$ -- $ 2.07 million
4:06 AM $ 0.000854
+0.00%
$ -- $ 2.06 million
4:05 AM $ 0.000852
+0.00%
$ -- $ 2.06 million
4:04 AM $ 0.000841
-3.69%
$ -- $ 2.06 million
4:03 AM $ 0.000894
-0.20%
$ -- $ 2.06 million
4:02 AM $ 0.000859
+1.13%
$ -- $ 2.06 million
4:01 AM $ 0.000859
-0.50%
$ -- $ 2.05 million
4:00 AM $ 0.000834
-2.47%
$ -- $ 2.05 million
3:59 AM $ 0.000855
+4.99%
$ -- $ 2.04 million
3:58 AM $ 0.000819
+0.80%
$ -- $ 2.04 million
3:57 AM $ 0.000812
-3.71%
$ -- $ 2.03 million
3:56 AM $ 0.00086
+5.48%
$ -- $ 2.03 million
3:55 AM $ 0.000815
+2.87%
$ -- $ 2.03 million
3:54 AM $ 0.000822
+1.84%
$ -- $ 2.03 million
3:53 AM $ 0.000783
+2.47%
$ -- $ 2.03 million
3:52 AM $ 0.000764
-3.73%
$ -- $ 2.02 million
3:51 AM $ 0.000794
+0.41%
$ -- $ 2.02 million
3:50 AM $ 0.00079
-3.01%
$ -- $ 2.02 million
3:49 AM $ 0.000817
-2.30%
$ -- $ 2.02 million
3:48 AM $ 0.000845
+3.71%
$ -- $ 2.02 million
3:47 AM $ 0.000813
+0.26%
$ -- $ 2.01 million
3:46 AM $ 0.000804
+0.00%
$ -- $ 2.01 million
3:45 AM $ 0.000804
-1.13%
$ -- $ 2.01 million
3:44 AM $ 0.000844
+3.84%
$ -- $ 2.01 million
3:43 AM $ 0.000813
-3.59%
$ -- $ 2.01 million
3:42 AM $ 0.000821
-2.81%
$ -- $ 2 million
3:41 AM $ 0.000844
+6.73%
$ -- $ 2 million
3:40 AM $ 0.00079
+0.90%
$ -- $ 2 million
Download