Zethereum Historical Data

ZETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0000106
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0000105
+2.64%
$ -- $ 0.1
Jun 13, 2019 $ 0.0000102
-0.24%
$ -- $ 0
Jun 12, 2019 $ 0.0₅763
+4.13%
$ -- $ 0
Jun 11, 2019 $ 0.0₅733
-0.94%
$ -- $ 0.01
Jun 10, 2019 $ 0.0₅74
+1.63%
$ -- $ 0
Jun 9, 2019 $ 0.0₅963
-2.36%
$ -- $ 0
Jun 8, 2019 $ 0.0₅986
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.00001
-19.33%
$ -- $ 0
Jun 6, 2019 $ 0.0000124
+68.52%
$ -- $ 0
Jun 5, 2019 $ 0.0₅736
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.0₅719
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.0₅755
-5.97%
$ -- $ 0.01
Jun 2, 2019 $ 0.0₅803
+204.33%
$ -- $ 0.1
Jun 1, 2019 $ 0.0₅264
-86.57%
$ -- $ 2
May 31, 2019 $ 0.0000196
-14.13%
$ -- $ 1
May 30, 2019 $ 0.0000229
-35.69%
$ -- $ 155
May 29, 2019 $ 0.0000356
+46.73%
$ -- $ 1
May 28, 2019 $ 0.0000242
+79.81%
$ -- $ 0.1
May 27, 2019 $ 0.0000135
-84.18%
$ -- $ 0
May 26, 2019 $ 0.0000853
+206.58%
$ -- $ 7
May 25, 2019 $ 0.0000278
+12.57%
$ -- $ 39
May 24, 2019 $ 0.0000247
-20.32%
$ -- $ 0.1
May 23, 2019 $ 0.000031
+26.30%
$ -- $ 3
May 22, 2019 $ 0.0000245
-3.43%
$ -- $ 0
May 21, 2019 $ 0.0000254
+0.78%
$ -- $ 0.01
May 20, 2019 $ 0.0000252
-3.08%
$ -- $ 0
May 19, 2019 $ 0.000026
+58.40%
$ -- $ 0
May 18, 2019 $ 0.0000164
-14.83%
$ -- $ 0
May 17, 2019 $ 0.0000193
-71.90%
$ -- $ 0
May 16, 2019 $ 0.0000687
+252.31%
$ -- $ 2
May 15, 2019 $ 0.0000195
-68.62%
$ -- $ 0
May 14, 2019 $ 0.0000621
+150.13%
$ -- $ 8
May 13, 2019 $ 0.0000248
-62.97%
$ -- $ 1
May 12, 2019 $ 0.000067
+9.78%
$ -- $ 46
May 11, 2019 $ 0.0000634
+14.97%
$ -- $ 4
May 10, 2019 $ 0.0000552
-0.87%
$ -- $ 3
May 9, 2019 $ 0.0000556
-2.67%
$ -- $ 11
May 8, 2019 $ 0.0000572
+2.95%
$ -- $ 5
May 6, 2019 $ 0.0000537
+1.00%
$ -- $ 5
May 5, 2019 $ 0.0000531
-5.71%
$ -- $ 13
May 4, 2019 $ 0.0000563
-1.16%
$ -- $ 30
May 3, 2019 $ 0.000057
+256.85%
$ -- $ 27
May 2, 2019 $ 0.000016
+0.99%
$ -- $ 6
May 1, 2019 $ 0.0000158
-60.34%
$ -- $ 2
Apr 30, 2019 $ 0.0000399
+4.33%
$ -- $ 19
Apr 29, 2019 $ 0.0000382
-49.46%
$ -- $ 72
Apr 28, 2019 $ 0.0000755
-40.01%
$ -- $ 18
Apr 27, 2019 $ 0.000126
+0.51%
$ -- $ 149
Apr 26, 2019 $ 0.000125
+585.57%
$ -- $ 1,204