CZ vs Star Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅576
+0.00%
$ -- $ 684
Yesterday, at 12 PM $ 0.0₅575
+8.19%
$ -- $ 491
Apr 22, 11 PM $ 0.0₅501
+0.00%
$ -- $ 10
Apr 22, 10 PM $ 0.0₅499
+0.09%
$ -- $ 6
Apr 20, 11 PM $ 0.0₅46
+0.00%
$ -- $ 82
Apr 20, 2 PM $ 0.0₅455
+0.00%
$ -- $ 93
Apr 20, 7 AM $ 0.0₅451
+0.00%
$ -- $ 270
Apr 20, 6 AM $ 0.0₅45
+0.00%
$ -- $ 269
Apr 20, 5 AM $ 0.0₅45
-3.73%
$ -- $ 276
Apr 19, 7 PM $ 0.0₅471
+0.49%
$ -- $ 268
Apr 19, 6 PM $ 0.0₅47
+0.00%
$ -- $ 266
Apr 19, 3 PM $ 0.0₅474
+0.00%
$ -- $ 270
Apr 19, 1 PM $ 0.0₅472
+0.22%
$ -- $ 266
Apr 19, 12 PM $ 0.0₅477
-2.26%
$ -- $ 244
Apr 18, 10 PM $ 0.0₅539
-1.65%
$ -- $ 112
Apr 18, 6 PM $ 0.0₅552
+0.00%
$ -- $ 70
Apr 18, 5 PM $ 0.0₅551
+0.00%
$ -- $ 70
Apr 18, 7 AM $ 0.0₅57
+0.00%
$ -- $ 58
Apr 18, 6 AM $ 0.0₅572
+0.00%
$ -- $ 48
Apr 18, 5 AM $ 0.0₅563
+0.00%
$ -- $ 16
Apr 16, 10 AM $ 0.0₅551
-0.67%
$ -- $ 436
Apr 16, 9 AM $ 0.0₅555
-1.49%
$ -- $ 649
Apr 16, 8 AM $ 0.0₅565
-0.70%
$ -- $ 621
Apr 16, 6 AM $ 0.0₅562
+0.00%
$ -- $ 710
Apr 16, 4 AM $ 0.0₅564
+0.00%
$ -- $ 701
Apr 16, 12 AM $ 0.0₅559
+0.00%
$ -- $ 833
Apr 15, 8 PM $ 0.0₅562
+0.00%
$ -- $ 825
Apr 15, 5 PM $ 0.0₅558
+0.00%
$ -- $ 864
Apr 15, 4 PM $ 0.0₅564
+0.00%
$ -- $ 834
Apr 15, 3 PM $ 0.0₅564
-1.07%
$ -- $ 930
Apr 15, 2 PM $ 0.0₅579
-0.78%
$ -- $ 939
Apr 15, 1 PM $ 0.0₅584
+2.94%
$ -- $ 1,024
Apr 15, 12 PM $ 0.0₅566
+0.41%
$ -- $ 931
Apr 15, 11 AM $ 0.0₅602
+0.00%
$ -- $ 840
Apr 15, 10 AM $ 0.0₅602
+0.00%
$ -- $ 873
Apr 15, 9 AM $ 0.0₅631
-5.98%
$ -- $ 821
Apr 15, 8 AM $ 0.0₅68
-2.15%
$ -- $ 659
Apr 15, 1 AM $ 0.0₅622
+0.00%
$ -- $ 326
Apr 15, 12 AM $ 0.0₅62
+0.00%
$ -- $ 338
Apr 13, 7 PM $ 0.0₅623
+0.04%
$ -- $ 1,296
Apr 13, 5 PM $ 0.0₅622
-7.78%
$ -- $ 1,395
Apr 13, 4 PM $ 0.0₅675
-0.34%
$ -- $ 1,217
Apr 13, 2 PM $ 0.0₅674
+0.31%
$ -- $ 1,346
Apr 13, 1 PM $ 0.0₅677
+1.50%
$ -- $ 1,394
Apr 13, 12 PM $ 0.0₅665
-0.21%
$ -- $ 1,416
Apr 13, 11 AM $ 0.0₅631
+1.41%
$ -- $ 1,223
Apr 13, 8 AM $ 0.0₅646
+0.00%
$ -- $ 1,159
Apr 13, 7 AM $ 0.0₅644
-0.23%
$ -- $ 1,205
Apr 13, 6 AM $ 0.0₅658
+0.56%
$ -- $ 1,179
Apr 13, 3 AM $ 0.0₅665
+1.03%
$ -- $ 1,508
Download