FreeToken Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000225
+0.00%
$ 4,500 $ 14,197
Dec 27, 11 PM $ 0.0000225
+0.45%
$ 4,500 $ 14,197
Dec 27, 10 PM $ 0.0000224
+0.00%
$ 4,480 $ 14,205
Dec 27, 9 PM $ 0.0000224
-1.32%
$ 4,480 $ 14,207
Dec 27, 8 PM $ 0.0000227
+0.00%
$ 4,540 $ 14,493
Dec 27, 7 PM $ 0.0000227
+0.00%
$ 4,540 $ 14,493
Dec 27, 6 PM $ 0.0000227
-1.73%
$ 4,540 $ 14,547
Dec 27, 5 PM $ 0.0000231
-1.70%
$ 4,620 $ 14,066
Dec 27, 4 PM $ 0.0000235
+0.00%
$ 4,700 $ 13,767
Dec 27, 3 PM $ 0.0000235
+0.00%
$ 4,700 $ 14,382
Dec 27, 2 PM $ 0.0000235
+0.00%
$ 4,700 $ 14,382
Dec 27, 1 PM $ 0.0000235
+0.00%
$ 4,700 $ 14,382
Dec 27, 12 PM $ 0.0000235
+0.00%
$ 4,700 $ 14,382
Dec 27, 11 AM $ 0.0000235
-0.84%
$ 4,700 $ 14,993
Dec 27, 10 AM $ 0.0000237
-1.66%
$ 4,740 $ 18,204
Dec 27, 9 AM $ 0.0000241
+2.12%
$ 4,820 $ 18,669
Dec 27, 8 AM $ 0.0000236
-3.28%
$ 4,720 $ 21,782
Dec 27, 7 AM $ 0.0000244
+0.83%
$ 4,880 $ 21,719
Dec 27, 6 AM $ 0.0000242
-0.41%
$ 4,840 $ 21,534
Dec 27, 5 AM $ 0.0000243
+0.41%
$ 4,860 $ 21,735
Dec 27, 4 AM $ 0.0000242
+0.00%
$ 4,840 $ 18,514
Dec 27, 3 AM $ 0.0000242
-0.41%
$ 4,840 $ 15,160
Dec 27, 2 AM $ 0.0000243
+0.00%
$ 4,860 $ 14,440
Dec 27, 1 AM $ 0.0000243
-0.82%
$ 4,860 $ 14,423
Dec 27, 12 AM $ 0.0000245
+0.00%
$ 4,900 $ 18,631
Dec 26, 11 PM $ 0.0000245
-0.41%
$ 4,900 $ 24,146
Dec 26, 10 PM $ 0.0000246
-1.60%
$ 4,920 $ 29,884
Dec 26, 9 PM $ 0.000025
-1.96%
$ 5,000 $ 31,309
Dec 26, 8 PM $ 0.0000255
+0.00%
$ 5,100 $ 31,016
Dec 26, 7 PM $ 0.0000255
-0.78%
$ 5,100 $ 31,016
Dec 26, 6 PM $ 0.0000257
+0.00%
$ 5,140 $ 30,962
Dec 26, 5 PM $ 0.0000257
-0.39%
$ 5,140 $ 30,962
Dec 26, 4 PM $ 0.0000258
+0.00%
$ 5,160 $ 30,877
Dec 26, 3 PM $ 0.0000258
+0.00%
$ 5,160 $ 30,311
Dec 26, 2 PM $ 0.0000258
+0.00%
$ 5,160 $ 30,359
Dec 26, 1 PM $ 0.0000258
+0.00%
$ 5,160 $ 30,359
Dec 26, 12 PM $ 0.0000258
-1.15%
$ 5,160 $ 30,359
Dec 26, 11 AM $ 0.0000258
-0.77%
$ 5,160 $ 29,904
Dec 26, 10 AM $ 0.0000259
-0.38%
$ 5,180 $ 26,569
Dec 26, 9 AM $ 0.0000264
-3.65%
$ 5,280 $ 26,092
Dec 26, 8 AM $ 0.0000274
+4.58%
$ 5,480 $ 22,822
Dec 26, 7 AM $ 0.0000252
-1.18%
$ 5,040 $ 22,031
Dec 26, 6 AM $ 0.0000255
+1.19%
$ 5,100 $ 21,863
Dec 26, 5 AM $ 0.0000252
+0.00%
$ 5,040 $ 20,875
Dec 26, 4 AM $ 0.0000252
-0.79%
$ 5,040 $ 20,899
Dec 26, 3 AM $ 0.0000254
+1.60%
$ 5,080 $ 20,908
Dec 26, 2 AM $ 0.000025
-3.10%
$ 5,000 $ 20,889
Dec 26, 1 AM $ 0.0000258
-1.90%
$ 5,160 $ 18,257
Dec 26, 12 AM $ 0.0000263
+1.94%
$ 5,260 $ 12,885
Dec 25, 11 PM $ 0.0000258
+0.00%
$ 5,160 $ 7,380