FreeToken Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000258
+8.40%
$ 5,160 $ 1,633
Dec 25, 9 PM $ 0.0000238
+0.00%
$ 4,760 $ 209
Dec 25, 8 PM $ 0.0000238
+0.00%
$ 4,760 $ 209
Dec 25, 7 PM $ 0.0000238
+0.85%
$ 4,760 $ 213
Dec 25, 6 PM $ 0.0000236
+0.00%
$ 4,720 $ 212
Dec 25, 5 PM $ 0.0000236
+0.00%
$ 4,720 $ 212
Dec 25, 4 PM $ 0.0000236
-0.84%
$ 4,720 $ 670
Dec 25, 3 PM $ 0.0000238
+1.71%
$ 4,760 $ 677
Dec 25, 2 PM $ 0.0000234
+0.00%
$ 4,680 $ 657
Dec 25, 1 PM $ 0.0000234
+0.00%
$ 4,680 $ 1,264
Dec 25, 12 PM $ 0.0000234
+0.00%
$ 4,680 $ 5,769
Dec 25, 11 AM $ 0.0000234
-1.27%
$ 4,680 $ 7,713
Dec 25, 10 AM $ 0.0000237
+0.00%
$ 4,740 $ 12,133
Dec 25, 9 AM $ 0.0000237
+0.00%
$ 4,740 $ 17,284
Dec 25, 8 AM $ 0.0000237
+0.00%
$ 4,740 $ 22,360
Dec 25, 7 AM $ 0.0000237
+0.85%
$ 4,740 $ 27,062
Dec 25, 6 AM $ 0.0000235
-0.42%
$ 4,700 $ 30,971
Dec 25, 5 AM $ 0.0000236
+0.43%
$ 4,720 $ 34,763
Dec 25, 4 AM $ 0.0000235
+0.86%
$ 4,700 $ 38,004
Dec 25, 3 AM $ 0.0000233
+0.00%
$ 4,660 $ 38,625
Dec 25, 2 AM $ 0.0000233
+0.00%
$ 4,660 $ 41,764
Dec 25, 1 AM $ 0.0000233
+0.00%
$ 4,660 $ 46,644
Dec 25, 12 AM $ 0.0000233
-0.43%
$ 4,660 $ 48,517
Dec 24, 11 PM $ 0.0000234
+0.00%
$ 4,680 $ 49,805
Dec 24, 10 PM $ 0.0000234
-0.43%
$ 4,680 $ 52,810
Dec 24, 9 PM $ 0.0000235
+0.00%
$ 4,700 $ 55,230
Dec 24, 8 PM $ 0.0000235
+0.43%
$ 4,700 $ 58,884
Dec 24, 7 PM $ 0.0000234
+0.00%
$ 4,680 $ 64,278
Dec 24, 6 PM $ 0.0000234
+0.00%
$ 4,680 $ 69,250
Dec 24, 5 PM $ 0.0000234
+0.00%
$ 4,680 $ 71,878
Dec 24, 4 PM $ 0.0000234
-2.50%
$ 4,680 $ 73,088
Dec 24, 3 PM $ 0.000024
+1.27%
$ 4,800 $ 73,597
Dec 24, 2 PM $ 0.0000237
+0.00%
$ 4,740 $ 76,212
Dec 24, 1 PM $ 0.0000237
+0.85%
$ 4,740 $ 80,759
Dec 24, 12 PM $ 0.0000234
-2.90%
$ 4,680 $ 81,191
Dec 24, 11 AM $ 0.000024
-1.23%
$ 4,800 $ 84,553
Dec 24, 10 AM $ 0.0000243
+0.41%
$ 4,860 $ 83,682
Dec 24, 9 AM $ 0.0000243
+0.41%
$ 4,860 $ 84,422
Dec 24, 8 AM $ 0.0000243
+0.83%
$ 4,860 $ 83,523
Dec 24, 7 AM $ 0.0000241
-1.23%
$ 4,820 $ 82,900
Dec 24, 6 AM $ 0.0000244
+5.17%
$ 4,880 $ 83,350
Dec 24, 5 AM $ 0.000023
-2.95%
$ 4,600 $ 83,372
Dec 24, 4 AM $ 0.0000237
+0.00%
$ 4,740 $ 84,413
Dec 24, 3 AM $ 0.0000237
-0.84%
$ 4,740 $ 88,335
Dec 24, 2 AM $ 0.000024
-1.23%
$ 4,800 $ 89,531
Dec 24, 1 AM $ 0.0000243
+0.00%
$ 4,860 $ 88,697
Dec 24, 12 AM $ 0.0000243
-0.41%
$ 4,860 $ 91,642
Dec 23, 11 PM $ 0.0000244
-2.40%
$ 4,880 $ 95,319
Dec 23, 10 PM $ 0.000025
-2.72%
$ 5,000 $ 97,420
Dec 23, 9 PM $ 0.0000257
-0.77%
$ 5,140 $ 99,849