FreeToken Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000026
+1.17%
$ 5,200 $ 100,924
Dec 23, 7 PM $ 0.0000258
-0.39%
$ 5,140 $ 99,934
Dec 23, 6 PM $ 0.0000259
-2.63%
$ 5,180 $ 95,872
Dec 23, 5 PM $ 0.0000266
+2.31%
$ 5,320 $ 96,308
Dec 23, 4 PM $ 0.0000272
+5.02%
$ 5,440 $ 98,037
Dec 23, 2 PM $ 0.0000235
-4.08%
$ 4,700 $ 97,331
Dec 23, 1 PM $ 0.0000245
-4.30%
$ 4,900 $ 97,277
Dec 23, 12 PM $ 0.0000264
+6.88%
$ 5,280 $ 97,350
Dec 23, 11 AM $ 0.0000238
-2.86%
$ 4,760 $ 97,101
Dec 23, 10 AM $ 0.0000251
+6.36%
$ 5,020 $ 100,015
Dec 23, 9 AM $ 0.0000234
+1.74%
$ 4,680 $ 99,050
Dec 23, 8 AM $ 0.0000227
+1.79%
$ 4,540 $ 99,837
Dec 23, 7 AM $ 0.0000216
+2.86%
$ 4,320 $ 100,904
Dec 23, 6 AM $ 0.000021
+0.48%
$ 4,200 $ 101,504
Dec 23, 5 AM $ 0.000021
-1.87%
$ 4,200 $ 102,787
Dec 23, 4 AM $ 0.0000214
+1.90%
$ 4,280 $ 102,132
Dec 23, 3 AM $ 0.000021
-4.98%
$ 4,200 $ 102,004
Dec 23, 2 AM $ 0.0000221
+0.45%
$ 4,420 $ 102,554
Dec 23, 1 AM $ 0.0000221
+0.00%
$ 4,420 $ 103,449
Dec 23, 12 AM $ 0.000022
-1.79%
$ 4,400 $ 100,532
Dec 22, 11 PM $ 0.0000225
+1.35%
$ 4,440 $ 95,646
Dec 22, 10 PM $ 0.0000221
-1.78%
$ 4,400 $ 90,602
Dec 22, 9 PM $ 0.0000225
+2.27%
$ 4,500 $ 86,196
Dec 22, 8 PM $ 0.000022
-2.65%
$ 4,400 $ 83,148
Dec 22, 7 PM $ 0.0000226
-2.16%
$ 4,520 $ 79,698
Dec 22, 6 PM $ 0.0000241
+9.55%
$ 4,820 $ 78,880
Dec 22, 5 PM $ 0.0000228
-4.60%
$ 4,560 $ 75,640
Dec 22, 4 PM $ 0.0000239
+3.91%
$ 4,780 $ 74,410
Dec 22, 3 PM $ 0.000023
-3.36%
$ 4,600 $ 79,578
Dec 22, 2 PM $ 0.0000238
+5.78%
$ 4,760 $ 82,225
Dec 22, 1 PM $ 0.0000227
-1.30%
$ 4,540 $ 82,006
Dec 22, 12 PM $ 0.000023
-0.43%
$ 4,600 $ 81,082
Dec 22, 11 AM $ 0.0000231
+0.00%
$ 4,620 $ 77,521
Dec 22, 10 AM $ 0.0000231
+0.00%
$ 4,620 $ 72,071
Dec 22, 9 AM $ 0.0000231
+0.00%
$ 4,620 $ 70,695
Dec 22, 8 AM $ 0.0000232
+0.43%
$ 4,640 $ 68,821
Dec 22, 7 AM $ 0.0000231
+0.00%
$ 4,620 $ 66,622
Dec 22, 6 AM $ 0.0000231
+0.00%
$ 4,620 $ 65,997
Dec 22, 5 AM $ 0.000024
+8.11%
$ 4,800 $ 64,171
Dec 22, 4 AM $ 0.0000226
+1.35%
$ 4,520 $ 63,731
Dec 22, 3 AM $ 0.0000223
-3.88%
$ 4,460 $ 62,494
Dec 22, 2 AM $ 0.0000232
+0.00%
$ 4,640 $ 60,517
Dec 22, 1 AM $ 0.0000232
+3.11%
$ 4,640 $ 58,316
Dec 22, 12 AM $ 0.0000225
+0.00%
$ 4,500 $ 58,633
Dec 21, 10 PM $ 0.0000241
+6.17%
$ 4,820 $ 64,621
Dec 21, 9 PM $ 0.0000227
-3.81%
$ 4,540 $ 67,132
Dec 21, 8 PM $ 0.0000225
-10.36%
$ 4,500 $ 69,067
Dec 21, 7 PM $ 0.0000251
-1.57%
$ 5,020 $ 70,221
Dec 21, 6 PM $ 0.0000255
+0.00%
$ 5,100 $ 73,207
Dec 21, 5 PM $ 0.0000255
+7.14%
$ 5,100 $ 76,126