FreeToken Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000238
-4.80%
$ 4,760 $ 77,266
Dec 21, 3 PM $ 0.000025
+0.00%
$ 5,000 $ 74,714
Dec 21, 2 PM $ 0.0000249
+3.32%
$ 4,980 $ 72,588
Dec 21, 1 PM $ 0.0000245
+3.38%
$ 4,900 $ 69,808
Dec 21, 12 PM $ 0.0000237
-3.27%
$ 4,740 $ 67,773
Dec 21, 11 AM $ 0.0000253
+1.61%
$ 5,060 $ 70,054
Dec 21, 10 AM $ 0.0000251
+2.03%
$ 5,020 $ 70,604
Dec 21, 9 AM $ 0.0000246
+2.07%
$ 4,920 $ 68,829
Dec 21, 8 AM $ 0.000025
-1.57%
$ 5,000 $ 68,565
Dec 21, 7 AM $ 0.0000254
+0.00%
$ 5,080 $ 66,118
Dec 21, 6 AM $ 0.0000254
+2.83%
$ 5,080 $ 64,078
Dec 21, 5 AM $ 0.0000247
+0.41%
$ 4,940 $ 62,488
Dec 21, 4 AM $ 0.0000246
+2.93%
$ 4,920 $ 62,126
Dec 21, 3 AM $ 0.000024
+3.00%
$ 4,800 $ 61,622
Dec 21, 2 AM $ 0.0000234
-2.50%
$ 4,680 $ 62,370
Dec 21, 1 AM $ 0.000024
-2.83%
$ 4,800 $ 62,427
Dec 21, 12 AM $ 0.0000247
+1.65%
$ 4,940 $ 62,973
Dec 20, 11 PM $ 0.0000242
+1.26%
$ 4,840 $ 63,950
Dec 20, 9 PM $ 0.0000231
-4.55%
$ 4,620 $ 61,177
Dec 20, 8 PM $ 0.0000242
-0.41%
$ 4,840 $ 60,188
Dec 20, 7 PM $ 0.0000243
-0.41%
$ 4,860 $ 60,549
Dec 20, 6 PM $ 0.0000244
-0.81%
$ 4,880 $ 63,965
Dec 20, 5 PM $ 0.0000246
+2.50%
$ 4,920 $ 70,946
Dec 20, 4 PM $ 0.0000251
+1.62%
$ 5,020 $ 80,496
Dec 20, 3 PM $ 0.0000248
-0.40%
$ 4,960 $ 81,883
Dec 20, 2 PM $ 0.0000249
+0.00%
$ 4,980 $ 84,405
Dec 20, 1 PM $ 0.000025
+1.63%
$ 5,000 $ 87,106
Dec 20, 12 PM $ 0.0000246
+2.07%
$ 4,920 $ 87,635
Dec 20, 11 AM $ 0.0000253
-2.69%
$ 5,060 $ 88,925
Dec 20, 10 AM $ 0.000026
+3.17%
$ 5,200 $ 94,998
Dec 20, 9 AM $ 0.0000252
+3.28%
$ 5,040 $ 96,819
Dec 20, 8 AM $ 0.0000244
-4.69%
$ 4,880 $ 96,327
Dec 20, 7 AM $ 0.0000256
+7.11%
$ 5,120 $ 101,239
Dec 20, 6 AM $ 0.000024
-2.44%
$ 4,800 $ 105,264
Dec 20, 12 AM $ 0.0000337
+1.20%
$ 6,740 $ 106,217
Dec 19, 11 PM $ 0.0000332
-0.60%
$ 6,640 $ 106,898
Dec 19, 8 PM $ 0.0000322
+24.81%
$ 6,440 $ 108,453
Dec 19, 7 PM $ 0.0000258
-1.53%
$ 5,160 $ 106,008
Dec 19, 6 PM $ 0.0000262
+0.00%
$ 5,240 $ 100,390
Dec 19, 5 PM $ 0.0000262
-0.76%
$ 5,240 $ 92,557
Dec 19, 4 PM $ 0.0000265
+1.15%
$ 5,300 $ 84,976
Dec 19, 3 PM $ 0.0000262
+10.55%
$ 5,240 $ 88,289
Dec 19, 2 PM $ 0.0000237
-10.57%
$ 4,720 $ 94,174
Dec 19, 1 PM $ 0.0000265
+2.71%
$ 5,300 $ 99,434
Dec 19, 12 PM $ 0.0000265
-1.12%
$ 5,300 $ 107,367
Dec 19, 11 AM $ 0.0000268
-4.29%
$ 5,380 $ 115,037
Dec 19, 10 AM $ 0.0000292
-1.02%
$ 5,840 $ 104,544
Dec 19, 9 AM $ 0.0000288
+5.88%
$ 5,760 $ 106,016
Dec 19, 8 AM $ 0.0000281
+7.66%
$ 5,620 $ 106,050
Dec 19, 7 AM $ 0.0000249
-1.58%
$ 4,980 $ 112,125