FreeToken Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000265
+10.42%
$ 5,300 $ 115,133
Dec 19, 5 AM $ 0.000024
-6.98%
$ 4,800 $ 122,515
Dec 19, 4 AM $ 0.0000257
+1.58%
$ 5,140 $ 131,879
Dec 19, 3 AM $ 0.0000254
+4.53%
$ 5,080 $ 135,404
Dec 19, 2 AM $ 0.0000243
+0.00%
$ 4,860 $ 143,424
Dec 19, 1 AM $ 0.0000243
-1.22%
$ 4,860 $ 152,601
Dec 19, 12 AM $ 0.0000246
+0.00%
$ 4,920 $ 159,759
Dec 18, 11 PM $ 0.0000245
-2.00%
$ 4,900 $ 163,277
Dec 18, 10 PM $ 0.0000245
+1.66%
$ 4,900 $ 164,803
Dec 18, 9 PM $ 0.0000241
-0.41%
$ 4,820 $ 172,861
Dec 18, 8 PM $ 0.0000239
-0.42%
$ 4,780 $ 179,287
Dec 18, 7 PM $ 0.0000242
-1.22%
$ 4,840 $ 179,556
Dec 18, 6 PM $ 0.000025
-8.42%
$ 5,000 $ 178,906
Dec 18, 5 PM $ 0.0000273
+2.63%
$ 5,460 $ 177,213
Dec 18, 4 PM $ 0.0000261
+0.38%
$ 5,220 $ 175,129
Dec 18, 3 PM $ 0.0000261
-3.33%
$ 5,220 $ 165,630
Dec 18, 2 PM $ 0.000027
-2.53%
$ 5,400 $ 155,280
Dec 18, 1 PM $ 0.000028
-1.06%
$ 5,600 $ 146,384
Dec 18, 12 PM $ 0.0000283
-1.05%
$ 5,660 $ 136,542
Dec 18, 11 AM $ 0.0000286
-3.70%
$ 5,720 $ 131,051
Dec 18, 10 AM $ 0.0000297
+2.41%
$ 5,940 $ 130,858
Dec 18, 9 AM $ 0.000029
-1.36%
$ 5,800 $ 131,930
Dec 18, 8 AM $ 0.0000297
-5.11%
$ 5,940 $ 132,997
Dec 18, 2 AM $ 0.0000263
-0.38%
$ 5,260 $ 69,578
Dec 18, 1 AM $ 0.0000264
-0.38%
$ 5,280 $ 69,235
Dec 18, 12 AM $ 0.0000265
-2.93%
$ 5,300 $ 65,582
Dec 17, 11 PM $ 0.0000275
+3.77%
$ 5,500 $ 61,476
Dec 17, 10 PM $ 0.0000265
-2.21%
$ 5,300 $ 56,904
Dec 17, 9 PM $ 0.000028
+0.00%
$ 5,600 $ 50,874
Dec 17, 8 PM $ 0.000028
+0.00%
$ 5,600 $ 47,262
Dec 17, 7 PM $ 0.000028
+3.70%
$ 5,600 $ 50,563
Dec 17, 6 PM $ 0.0000279
+17.23%
$ 5,600 $ 54,168
Dec 17, 5 PM $ 0.000024
-17.24%
$ 4,800 $ 58,118
Dec 17, 4 PM $ 0.000029
-12.39%
$ 5,800 $ 62,028
Dec 17, 3 PM $ 0.0000348
-0.57%
$ 6,960 $ 65,429
Dec 17, 2 PM $ 0.000035
-5.41%
$ 7,000 $ 69,211
Dec 17, 1 PM $ 0.0000351
-5.90%
$ 7,020 $ 71,995
Dec 17, 12 PM $ 0.0000373
+1.63%
$ 7,460 $ 76,053
Dec 17, 11 AM $ 0.000038
+10.47%
$ 7,600 $ 73,001
Dec 17, 10 AM $ 0.0000345
+1.17%
$ 6,900 $ 73,873
Dec 17, 9 AM $ 0.0000333
+0.00%
$ 6,660 $ 75,441
Dec 17, 8 AM $ 0.000033
+0.61%
$ 6,600 $ 76,046
Dec 17, 2 AM $ 0.0000204
+2.00%
$ 4,080 $ 90,307
Dec 17, 1 AM $ 0.00002
-0.99%
$ 4,000 $ 90,324
Dec 17, 12 AM $ 0.0000202
+0.50%
$ 4,040 $ 89,889
Dec 16, 11 PM $ 0.0000203
-0.49%
$ 4,060 $ 88,980
Dec 16, 10 PM $ 0.0000204
-1.45%
$ 4,080 $ 89,298
Dec 16, 9 PM $ 0.0000201
-2.43%
$ 4,020 $ 90,101
Dec 16, 8 PM $ 0.0000206
+5.10%
$ 4,120 $ 90,604
Dec 16, 7 PM $ 0.0000196
-2.49%
$ 3,920 $ 89,728