FreeToken Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000201
-0.99%
$ 4,020 $ 89,176
Dec 16, 5 PM $ 0.0000202
-0.98%
$ 4,040 $ 88,445
Dec 16, 4 PM $ 0.0000204
-1.92%
$ 4,080 $ 87,917
Dec 16, 3 PM $ 0.0000208
-0.48%
$ 4,160 $ 90,111
Dec 16, 2 PM $ 0.0000209
-0.95%
$ 4,180 $ 90,860
Dec 16, 1 PM $ 0.0000211
+0.00%
$ 4,220 $ 89,518
Dec 16, 12 PM $ 0.0000212
+12.17%
$ 4,240 $ 85,693
Dec 16, 11 AM $ 0.0000189
+1.07%
$ 3,780 $ 82,255
Dec 16, 10 AM $ 0.0000187
-1.06%
$ 3,740 $ 83,556
Dec 16, 9 AM $ 0.0000188
+0.00%
$ 3,760 $ 85,430
Dec 16, 8 AM $ 0.0000188
-0.53%
$ 3,760 $ 85,678
Dec 16, 7 AM $ 0.000019
-1.04%
$ 3,800 $ 86,877
Dec 16, 6 AM $ 0.0000192
-1.54%
$ 3,840 $ 89,359
Dec 16, 5 AM $ 0.0000196
+0.51%
$ 3,920 $ 91,841
Dec 16, 4 AM $ 0.0000196
-0.51%
$ 3,920 $ 96,975
Dec 16, 3 AM $ 0.0000197
+9.44%
$ 3,940 $ 102,031
Dec 16, 2 AM $ 0.0000187
+0.00%
$ 3,740 $ 106,822
Dec 16, 1 AM $ 0.0000186
-0.53%
$ 3,720 $ 111,548
Dec 15, 7 PM $ 0.0000214
-0.47%
$ 4,280 $ 134,810
Dec 15, 6 PM $ 0.0000215
+18.78%
$ 4,300 $ 132,125
Dec 15, 5 PM $ 0.0000181
-11.27%
$ 3,620 $ 136,776
Dec 15, 4 PM $ 0.0000207
-0.48%
$ 4,140 $ 141,112
Dec 15, 3 PM $ 0.0000207
+16.29%
$ 4,140 $ 142,543
Dec 15, 2 PM $ 0.0000178
-15.24%
$ 3,560 $ 145,930
Dec 15, 1 PM $ 0.000021
-5.83%
$ 4,200 $ 151,166
Dec 15, 11 AM $ 0.0000235
+0.00%
$ 4,700 $ 167,173
Dec 15, 10 AM $ 0.0000245
+1.24%
$ 4,900 $ 168,776
Dec 15, 9 AM $ 0.000023
+2.68%
$ 4,600 $ 168,274
Dec 15, 8 AM $ 0.0000213
+0.00%
$ 4,260 $ 163,692
Dec 15, 7 AM $ 0.0000213
-2.29%
$ 4,260 $ 165,294
Dec 15, 6 AM $ 0.0000218
-10.29%
$ 4,360 $ 164,643
Dec 15, 5 AM $ 0.0000243
+0.00%
$ 4,880 $ 158,412
Dec 15, 4 AM $ 0.0000243
+0.00%
$ 4,860 $ 149,473
Dec 15, 3 AM $ 0.0000244
+0.41%
$ 4,880 $ 144,058
Dec 15, 2 AM $ 0.0000243
+0.00%
$ 4,860 $ 138,866
Dec 15, 1 AM $ 0.0000243
-0.41%
$ 4,860 $ 130,665
Dec 15, 12 AM $ 0.0000244
-0.41%
$ 4,880 $ 126,496
Dec 14, 11 PM $ 0.0000245
+0.00%
$ 4,900 $ 125,348
Dec 14, 10 PM $ 0.0000245
+0.00%
$ 4,900 $ 123,700
Dec 14, 9 PM $ 0.0000245
-0.81%
$ 4,900 $ 121,860
Dec 14, 8 PM $ 0.0000247
+9.78%
$ 4,940 $ 114,454
Dec 14, 7 PM $ 0.0000225
+0.00%
$ 4,500 $ 116,084
Dec 14, 6 PM $ 0.0000225
-0.88%
$ 4,500 $ 121,427
Dec 14, 5 PM $ 0.0000228
+0.00%
$ 4,560 $ 120,708
Dec 14, 4 PM $ 0.0000228
+0.44%
$ 4,560 $ 119,155
Dec 14, 3 PM $ 0.0000228
-0.87%
$ 4,560 $ 113,451
Dec 14, 2 PM $ 0.0000231
+6.45%
$ 4,620 $ 105,678
Dec 14, 1 PM $ 0.0000217
+0.93%
$ 4,340 $ 97,473
Dec 14, 12 PM $ 0.0000215
+0.47%
$ 4,300 $ 94,614
Dec 14, 6 AM $ 0.0000273
-1.09%
$ 5,460 $ 93,390