FreeToken Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000276
+0.00%
$ 5,520 $ 93,394
Dec 14, 4 AM $ 0.0000276
-0.72%
$ 5,520 $ 104,432
Dec 14, 3 AM $ 0.0000278
-4.47%
$ 5,560 $ 112,489
Dec 14, 2 AM $ 0.0000291
+0.00%
$ 5,820 $ 120,519
Dec 14, 1 AM $ 0.0000291
+0.00%
$ 5,820 $ 130,445
Dec 14, 12 AM $ 0.0000291
-1.69%
$ 5,820 $ 130,242
Dec 13, 11 PM $ 0.0000296
-3.27%
$ 5,920 $ 132,843
Dec 13, 10 PM $ 0.0000306
+2.34%
$ 6,120 $ 125,766
Dec 13, 9 PM $ 0.0000297
+0.00%
$ 5,940 $ 123,341
Dec 13, 8 PM $ 0.0000295
+2.08%
$ 5,900 $ 127,358
Dec 13, 2 PM $ 0.000035
+2.04%
$ 7,000 $ 129,595
Dec 13, 1 PM $ 0.0000343
+2.08%
$ 6,860 $ 129,496
Dec 13, 12 PM $ 0.0000335
-3.46%
$ 6,700 $ 132,436
Dec 13, 11 AM $ 0.0000343
-6.28%
$ 6,860 $ 141,700
Dec 13, 10 AM $ 0.0000366
+0.00%
$ 7,320 $ 143,152
Dec 13, 9 AM $ 0.0000366
-5.91%
$ 7,320 $ 148,505
Dec 13, 8 AM $ 0.0000389
+3.18%
$ 7,780 $ 146,578
Dec 13, 7 AM $ 0.0000377
+1.89%
$ 7,540 $ 146,355
Dec 13, 6 AM $ 0.000037
+0.00%
$ 7,400 $ 154,411
Dec 13, 5 AM $ 0.000037
-4.39%
$ 7,400 $ 168,288
Dec 13, 4 AM $ 0.0000387
+0.78%
$ 7,740 $ 167,057
Dec 13, 3 AM $ 0.0000385
-0.26%
$ 7,700 $ 166,348
Dec 13, 2 AM $ 0.0000376
+0.27%
$ 7,520 $ 160,144
Dec 13, 1 AM $ 0.0000375
+0.27%
$ 7,500 $ 150,934
Dec 13, 12 AM $ 0.0000374
+0.81%
$ 7,480 $ 146,236
Dec 12, 11 PM $ 0.0000371
+0.00%
$ 7,420 $ 145,313
Dec 12, 10 PM $ 0.0000371
-1.07%
$ 7,420 $ 152,587
Dec 12, 9 PM $ 0.0000376
+0.00%
$ 7,520 $ 153,522
Dec 12, 8 PM $ 0.0000376
-0.27%
$ 7,520 $ 155,325
Dec 12, 7 PM $ 0.0000377
-3.33%
$ 7,540 $ 164,648
Dec 12, 6 PM $ 0.000039
+4.00%
$ 7,800 $ 168,669
Dec 12, 5 PM $ 0.0000375
+2.18%
$ 7,500 $ 169,235
Dec 12, 4 PM $ 0.0000367
-5.17%
$ 7,340 $ 166,823
Dec 12, 2 PM $ 0.000044
+15.49%
$ 8,800 $ 154,526
Dec 12, 1 PM $ 0.0000381
+2.14%
$ 7,620 $ 155,409
Dec 12, 12 PM $ 0.0000373
+0.27%
$ 7,460 $ 151,369
Dec 12, 11 AM $ 0.0000372
+2.20%
$ 7,440 $ 143,475
Dec 12, 10 AM $ 0.0000364
+1.96%
$ 7,280 $ 140,402
Dec 12, 9 AM $ 0.0000357
-6.05%
$ 7,140 $ 142,032
Dec 12, 8 AM $ 0.0000381
+0.00%
$ 7,620 $ 143,238
Dec 12, 7 AM $ 0.0000381
-1.80%
$ 7,620 $ 135,594
Dec 12, 6 AM $ 0.0000386
-0.52%
$ 7,720 $ 126,139
Dec 12, 5 AM $ 0.0000388
+7.78%
$ 7,760 $ 112,447
Dec 12, 4 AM $ 0.000036
-1.10%
$ 7,200 $ 102,636
Dec 12, 3 AM $ 0.0000363
+3.42%
$ 7,260 $ 91,580
Dec 12, 2 AM $ 0.0000351
-1.13%
$ 7,000 $ 86,261
Dec 12, 1 AM $ 0.0000355
+0.00%
$ 7,100 $ 85,903
Dec 12, 12 AM $ 0.0000355
+0.00%
$ 7,100 $ 85,903
Dec 11, 11 PM $ 0.0000355
-0.28%
$ 7,100 $ 76,775
Dec 11, 10 PM $ 0.0000356
-7.77%
$ 7,120 $ 69,333