FreeToken Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0000404
+4.12%
$ 8,080 $ 64,117
Dec 11, 8 PM $ 0.000039
+1.04%
$ 7,800 $ 58,114
Dec 11, 7 PM $ 0.0000387
+22.47%
$ 7,740 $ 47,610
Dec 11, 6 PM $ 0.0000316
+0.96%
$ 6,320 $ 39,945
Dec 11, 5 PM $ 0.0000313
-4.28%
$ 6,260 $ 35,281
Dec 11, 4 PM $ 0.0000327
-2.97%
$ 6,540 $ 34,451
Dec 11, 3 PM $ 0.0000337
-6.65%
$ 6,740 $ 31,763
Dec 11, 2 PM $ 0.0000361
-0.28%
$ 7,220 $ 31,399
Dec 11, 1 PM $ 0.0000362
+0.28%
$ 7,240 $ 30,448
Dec 11, 12 PM $ 0.0000361
-1.90%
$ 7,220 $ 26,994
Dec 11, 11 AM $ 0.0000368
-0.54%
$ 7,360 $ 21,575
Dec 11, 10 AM $ 0.0000373
-1.06%
$ 7,460 $ 17,893
Dec 11, 9 AM $ 0.0000377
+1.34%
$ 7,540 $ 11,519
Dec 11, 8 AM $ 0.0000369
+0.82%
$ 7,380 $ 5,159
Dec 11, 7 AM $ 0.0000366
-1.08%
$ 7,320 $ 950
Dec 11, 6 AM $ 0.000037
+0.00%
$ 7,400 $ 958
Dec 11, 5 AM $ 0.000037
+0.00%
$ 7,400 $ 1,013
Dec 11, 4 AM $ 0.000037
-1.86%
$ 7,400 $ 1,116
Dec 11, 3 AM $ 0.0000377
+3.29%
$ 7,540 $ 1,106
Dec 11, 2 AM $ 0.0000365
+0.00%
$ 7,300 $ 1,105
Dec 11, 1 AM $ 0.0000365
+0.00%
$ 7,300 $ 1,105
Dec 11, 12 AM $ 0.0000365
+0.00%
$ 7,300 $ 1,105
Dec 10, 11 PM $ 0.0000365
+0.00%
$ 7,300 $ 1,105
Dec 10, 10 PM $ 0.0000365
-1.35%
$ 7,300 $ 1,105
Dec 10, 9 PM $ 0.000037
+0.00%
$ 7,400 $ 1,099
Dec 10, 8 PM $ 0.000037
+0.00%
$ 7,400 $ 1,104
Dec 10, 7 PM $ 0.000037
+1.09%
$ 7,400 $ 1,104
Dec 10, 6 PM $ 0.0000366
-3.17%
$ 7,340 $ 1,098
Dec 10, 5 PM $ 0.0000404
+0.00%
$ 8,080 $ 991
Dec 10, 4 PM $ 0.0000404
-1.22%
$ 8,080 $ 1,029
Dec 10, 3 PM $ 0.0000409
+0.00%
$ 8,180 $ 1,005
Dec 10, 2 PM $ 0.0000409
+0.00%
$ 8,180 $ 1,038
Dec 10, 1 PM $ 0.0000409
-0.49%
$ 8,180 $ 1,035
Dec 10, 12 PM $ 0.0000411
+0.49%
$ 8,220 $ 1,255
Dec 10, 11 AM $ 0.0000409
-3.99%
$ 8,180 $ 1,523
Dec 10, 10 AM $ 0.0000426
-4.05%
$ 8,520 $ 1,735
Dec 10, 9 AM $ 0.0000444
+0.00%
$ 8,880 $ 1,332
Dec 10, 8 AM $ 0.0000444
-1.99%
$ 8,880 $ 1,618
Dec 10, 7 AM $ 0.0000453
-1.74%
$ 9,060 $ 2,024
Dec 10, 6 AM $ 0.0000461
-0.65%
$ 9,220 $ 2,147
Dec 10, 5 AM $ 0.0000464
-0.22%
$ 9,280 $ 2,695
Dec 10, 4 AM $ 0.0000465
+0.00%
$ 9,300 $ 3,139
Dec 10, 3 AM $ 0.0000465
+0.00%
$ 9,300 $ 3,282
Dec 10, 2 AM $ 0.0000465
+0.00%
$ 9,300 $ 3,388
Dec 10, 1 AM $ 0.0000465
+0.00%
$ 9,300 $ 3,857
Dec 10, 12 AM $ 0.0000465
+0.00%
$ 9,300 $ 4,919
Dec 9, 11 PM $ 0.0000465
+0.00%
$ 9,300 $ 5,037
Dec 9, 10 PM $ 0.0000465
+0.00%
$ 9,300 $ 5,043
Dec 9, 9 PM $ 0.0000465
+2.42%
$ 9,300 $ 5,063
Dec 9, 8 PM $ 0.0000454
+0.00%
$ 9,080 $ 5,058