FreeToken Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0000454
+0.67%
$ 9,080 $ 5,328
Dec 9, 6 PM $ 0.0000451
+0.22%
$ 9,020 $ 5,279
Dec 9, 5 PM $ 0.000045
+0.22%
$ 9,000 $ 5,283
Dec 9, 4 PM $ 0.0000449
+0.00%
$ 8,980 $ 5,384
Dec 9, 3 PM $ 0.0000449
-2.18%
$ 8,980 $ 5,513
Dec 9, 2 PM $ 0.0000459
-2.75%
$ 9,180 $ 5,603
Dec 9, 1 PM $ 0.0000472
-3.87%
$ 9,440 $ 5,594
Dec 9, 12 PM $ 0.0000491
+4.47%
$ 9,840 $ 5,349
Dec 9, 11 AM $ 0.000047
-4.08%
$ 9,400 $ 5,041
Dec 9, 10 AM $ 0.000049
+4.48%
$ 9,800 $ 4,800
Dec 9, 9 AM $ 0.0000469
+1.74%
$ 9,380 $ 4,780
Dec 9, 8 AM $ 0.0000461
-4.16%
$ 9,220 $ 5,638
Dec 9, 7 AM $ 0.0000481
+0.00%
$ 9,620 $ 5,812
Dec 9, 6 AM $ 0.0000481
-4.37%
$ 9,620 $ 5,727
Dec 9, 5 AM $ 0.0000503
+2.65%
$ 10,060 $ 5,132
Dec 9, 4 AM $ 0.000049
+1.03%
$ 9,800 $ 4,599
Dec 9, 3 AM $ 0.0000485
-1.22%
$ 9,700 $ 4,456
Dec 9, 2 AM $ 0.0000491
+9.11%
$ 9,820 $ 4,350
Dec 9, 12 AM $ 0.0000427
-1.61%
$ 8,540 $ 3,218
Dec 8, 11 PM $ 0.0000434
-0.91%
$ 8,680 $ 3,100
Dec 8, 10 PM $ 0.0000438
-3.52%
$ 8,760 $ 3,095
Dec 8, 9 PM $ 0.0000454
-1.52%
$ 9,080 $ 3,265
Dec 8, 8 PM $ 0.0000461
-3.15%
$ 9,220 $ 3,271
Dec 8, 7 PM $ 0.0000476
-3.25%
$ 9,520 $ 3,012
Dec 8, 6 PM $ 0.0000492
+0.00%
$ 9,840 $ 3,012
Dec 8, 5 PM $ 0.0000492
-2.96%
$ 9,840 $ 3,004
Dec 8, 4 PM $ 0.0000507
-0.39%
$ 10,140 $ 2,901
Dec 8, 3 PM $ 0.0000509
+0.00%
$ 10,180 $ 2,738
Dec 8, 2 PM $ 0.0000509
+0.00%
$ 10,180 $ 2,605
Dec 8, 1 PM $ 0.0000509
+0.00%
$ 10,180 $ 2,709
Dec 8, 12 PM $ 0.0000509
-1.17%
$ 10,180 $ 2,712
Dec 8, 11 AM $ 0.0000515
-0.58%
$ 10,300 $ 2,747
Dec 8, 10 AM $ 0.0000518
+2.37%
$ 10,360 $ 2,722
Dec 8, 9 AM $ 0.0000506
-6.81%
$ 10,120 $ 2,888
Dec 8, 8 AM $ 0.000052
+3.79%
$ 10,400 $ 1,698
Dec 8, 7 AM $ 0.0000501
-1.96%
$ 10,020 $ 1,563
Dec 8, 6 AM $ 0.0000511
+0.39%
$ 10,220 $ 1,510
Dec 8, 5 AM $ 0.0000509
-2.86%
$ 10,180 $ 1,616
Dec 8, 4 AM $ 0.0000524
+0.00%
$ 10,480 $ 1,607
Dec 8, 3 AM $ 0.0000524
+0.00%
$ 10,480 $ 1,976
Dec 8, 2 AM $ 0.0000524
-4.90%
$ 10,480 $ 2,028
Dec 8, 1 AM $ 0.0000551
+3.77%
$ 11,020 $ 1,735
Dec 8, 12 AM $ 0.0000518
+0.00%
$ 10,360 $ 1,666
Dec 7, 11 PM $ 0.0000518
+0.97%
$ 10,360 $ 1,687
Dec 7, 10 PM $ 0.0000513
+1.18%
$ 10,260 $ 1,702
Dec 7, 9 PM $ 0.0000507
+0.80%
$ 10,140 $ 1,566
Dec 7, 8 PM $ 0.0000503
-1.18%
$ 10,060 $ 1,639
Dec 7, 7 PM $ 0.0000509
+1.60%
$ 10,180 $ 1,691
Dec 7, 6 PM $ 0.0000501
-0.40%
$ 10,020 $ 2,221
Dec 7, 5 PM $ 0.0000503
-1.18%
$ 10,060 $ 2,323