FreeToken Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000509
+0.00%
$ 10,180 $ 2,339
Dec 7, 3 PM $ 0.0000509
+0.00%
$ 10,180 $ 2,525
Dec 7, 2 PM $ 0.0000509
-0.20%
$ 10,180 $ 2,550
Dec 7, 8 AM $ 0.000058
+0.00%
$ 11,600 $ 3,648
Dec 7, 7 AM $ 0.000058
+0.00%
$ 11,600 $ 3,648
Dec 7, 6 AM $ 0.000058
-1.86%
$ 11,600 $ 3,698
Dec 7, 5 AM $ 0.0000591
+0.68%
$ 11,820 $ 3,800
Dec 7, 4 AM $ 0.0000587
+12.88%
$ 11,740 $ 3,920
Dec 7, 3 AM $ 0.000052
-2.26%
$ 10,400 $ 3,561
Dec 7, 2 AM $ 0.0000532
+0.95%
$ 10,640 $ 3,532
Dec 7, 1 AM $ 0.0000527
-3.66%
$ 10,540 $ 3,517
Dec 7, 12 AM $ 0.0000547
+0.55%
$ 10,940 $ 3,816
Dec 6, 11 PM $ 0.0000544
-3.89%
$ 10,880 $ 3,960
Dec 6, 10 PM $ 0.0000566
+0.35%
$ 11,320 $ 3,994
Dec 6, 9 PM $ 0.0000564
+0.18%
$ 11,280 $ 3,959
Dec 6, 8 PM $ 0.0000563
+1.44%
$ 11,260 $ 4,007
Dec 6, 2 PM $ 0.000049
-6.31%
$ 9,800 $ 3,972
Dec 6, 1 PM $ 0.0000523
+4.18%
$ 10,460 $ 3,980
Dec 6, 12 PM $ 0.0000524
-2.42%
$ 10,480 $ 4,005
Dec 6, 11 AM $ 0.0000537
-2.36%
$ 10,740 $ 2,778
Dec 6, 10 AM $ 0.000055
+0.36%
$ 11,000 $ 3,100
Dec 6, 9 AM $ 0.0000548
+3.98%
$ 10,960 $ 4,152
Dec 6, 8 AM $ 0.0000527
-1.13%
$ 10,540 $ 4,121
Dec 6, 7 AM $ 0.0000533
+2.30%
$ 10,660 $ 4,483
Dec 6, 6 AM $ 0.0000524
-0.95%
$ 10,480 $ 5,058
Dec 6, 5 AM $ 0.0000529
-1.49%
$ 10,580 $ 5,359
Dec 6, 4 AM $ 0.0000522
-3.51%
$ 10,440 $ 5,365
Dec 6, 3 AM $ 0.0000541
-1.99%
$ 10,820 $ 5,359
Dec 6, 2 AM $ 0.0000552
+0.00%
$ 11,040 $ 5,722
Dec 6, 1 AM $ 0.0000552
-6.28%
$ 11,040 $ 6,738
Dec 6, 12 AM $ 0.0000589
+3.51%
$ 11,780 $ 6,583
Dec 5, 11 PM $ 0.0000569
+0.00%
$ 11,380 $ 6,571
Dec 5, 10 PM $ 0.000057
-1.72%
$ 11,400 $ 7,485
Dec 5, 9 PM $ 0.000058
+1.58%
$ 11,600 $ 8,746
Dec 5, 8 PM $ 0.0000571
+0.53%
$ 11,420 $ 9,970
Dec 5, 7 PM $ 0.0000568
-3.07%
$ 11,360 $ 10,982
Dec 5, 6 PM $ 0.0000587
-3.61%
$ 11,740 $ 10,661
Dec 5, 5 PM $ 0.0000587
+1.38%
$ 11,740 $ 10,713
Dec 5, 4 PM $ 0.0000579
-2.20%
$ 11,580 $ 11,733
Dec 5, 3 PM $ 0.0000592
-5.28%
$ 11,840 $ 18,450
Dec 5, 2 PM $ 0.0000582
+1.93%
$ 11,640 $ 18,380
Dec 5, 1 PM $ 0.0000571
-4.83%
$ 11,420 $ 18,359
Dec 5, 12 PM $ 0.0000591
-11.13%
$ 11,820 $ 18,226
Dec 5, 11 AM $ 0.0000665
+6.91%
$ 13,300 $ 18,042
Dec 5, 10 AM $ 0.000063
+3.96%
$ 12,600 $ 17,829
Dec 5, 9 AM $ 0.0000588
-2.16%
$ 11,760 $ 16,791
Dec 5, 7 AM $ 0.000069
+0.00%
$ 13,800 $ 15,942
Dec 5, 6 AM $ 0.000066
+13.60%
$ 13,200 $ 15,854
Dec 5, 5 AM $ 0.0000581
+1.22%
$ 11,620 $ 15,373
Dec 5, 4 AM $ 0.0000574
+0.17%
$ 11,460 $ 15,270