FreeToken Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000393
+5.08%
$ 7,860 $ 2,408
Nov 28, 2025 $ 0.0000399
+8.42%
$ 7,980 $ 10,250
Nov 27, 2025 $ 0.0000368
-5.64%
$ 7,360 $ 2,983
Nov 26, 2025 $ 0.0000377
-19.10%
$ 7,800 $ 4,991
Nov 25, 2025 $ 0.0000467
-14.78%
$ 9,320 $ 120,178
Nov 24, 2025 $ 0.0000513
-4.47%
$ 10,260 $ 183,476
Nov 23, 2025 $ 0.0000524
+19.36%
$ 10,740 $ 182,926
Nov 22, 2025 $ 0.0000512
-2.48%
$ 8,780 $ 229,393
Nov 21, 2025 $ 0.0000609
+3.40%
$ 12,220 $ 193,538
Nov 20, 2025 $ 0.0000675
+45.47%
$ 11,580 $ 76,631
Nov 19, 2025 $ 0.0000464
-25.28%
$ 9,280 $ 29,339
Nov 18, 2025 $ 0.0000623
-10.36%
$ 12,560 $ 23,458
Nov 17, 2025 $ 0.0000695
-18.71%
$ 13,900 $ 28,866
Nov 16, 2025 $ 0.0000827
-68.94%
$ 17,100 $ 21,754
Nov 15, 2025 $ 0.0000819
+13.12%
$ 51,820 $ 4,035
Nov 14, 2025 $ 0.0000835
-22.47%
$ 14,480 $ 5,535
Nov 13, 2025 $ 0.000103
-66.68%
$ 20,220 $ 8,379
Nov 12, 2025 $ 0.000277
-43.53%
$ 60,800 $ 28,541
Nov 11, 2025 $ 0.00049
-90.20%
$ 98,000 $ 34,079
Download