FreeToken Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₅9
+0.00%
$ 1,800 $ 170
Feb 7, 2 AM $ 0.0₅9
+0.00%
$ 1,800 $ 187
Feb 7, 1 AM $ 0.0₅9
+0.00%
$ 1,800 $ 187
Feb 6, 7 PM $ 0.0₅6
+11.11%
$ 1,200 $ 185
Feb 6, 6 PM $ 0.0₅54
+8.00%
$ 1,080 $ 168
Feb 6, 5 PM $ 0.0₅5
-3.85%
$ 1,000 $ 170
Feb 6, 4 PM $ 0.0₅52
-13.33%
$ 1,040 $ 152
Feb 6, 3 PM $ 0.0₅5
-15.25%
$ 1,000 $ 124
Feb 6, 2 PM $ 0.0₅5
-23.08%
$ 1,000 $ 111
Feb 6, 1 PM $ 0.0₅66
-22.35%
$ 1,320 $ 89
Feb 6, 12 PM $ 0.0₅75
-3.85%
$ 1,500 $ 74
Feb 6, 11 AM $ 0.0₅78
+0.00%
$ 1,560 $ 68
Feb 6, 10 AM $ 0.0₅78
+1.30%
$ 1,560 $ 68
Feb 6, 9 AM $ 0.0₅77
-6.10%
$ 1,540 $ 63
Feb 6, 8 AM $ 0.0₅82
+0.00%
$ 1,640 $ 500
Feb 6, 7 AM $ 0.0₅89
+0.00%
$ 1,780 $ 505
Feb 6, 6 AM $ 0.00001
+0.00%
$ 2,000 $ 509
Feb 6, 5 AM $ 0.00001
+0.00%
$ 2,000 $ 509
Feb 6, 4 AM $ 0.00001
+0.00%
$ 2,000 $ 509
Feb 6, 3 AM $ 0.00001
+13.64%
$ 2,000 $ 510
Feb 6, 2 AM $ 0.0₅88
+0.00%
$ 1,760 $ 496
Feb 6, 1 AM $ 0.0₅88
+0.00%
$ 1,760 $ 501
Feb 6, 12 AM $ 0.0₅88
+0.00%
$ 1,760 $ 2,543
Feb 5, 11 PM $ 0.0₅88
+0.00%
$ 1,760 $ 3,065
Feb 5, 10 PM $ 0.0₅88
+0.00%
$ 1,760 $ 3,065
Feb 5, 9 PM $ 0.0₅88
+0.00%
$ 1,760 $ 3,067
Feb 5, 8 PM $ 0.0₅88
+0.00%
$ 1,760 $ 3,242
Feb 5, 7 PM $ 0.0₅88
+0.00%
$ 1,760 $ 3,241
Feb 5, 6 PM $ 0.0₅88
+0.00%
$ 1,760 $ 3,241
Feb 5, 5 PM $ 0.0₅88
+0.00%
$ 1,760 $ 3,237
Feb 5, 4 PM $ 0.0₅88
-2.22%
$ 1,760 $ 3,235
Feb 5, 3 PM $ 0.0₅9
+2.27%
$ 1,800 $ 3,223
Feb 5, 2 PM $ 0.0₅88
-12.00%
$ 1,760 $ 3,219
Feb 5, 1 PM $ 0.00001
+0.00%
$ 2,000 $ 3,224
Feb 5, 12 PM $ 0.00001
+0.00%
$ 2,000 $ 3,224
Feb 5, 11 AM $ 0.00001
+0.00%
$ 2,000 $ 3,224
Feb 5, 10 AM $ 0.00001
+0.00%
$ 2,000 $ 3,233
Feb 5, 9 AM $ 0.0₅95
+3.26%
$ 1,900 $ 2,930
Feb 5, 7 AM $ 0.0000105
+8.25%
$ 2,100 $ 3,039
Feb 5, 6 AM $ 0.0₅97
+0.00%
$ 1,940 $ 3,034
Feb 5, 5 AM $ 0.0₅97
+0.00%
$ 1,940 $ 3,034
Feb 5, 4 AM $ 0.0₅97
+15.48%
$ 1,940 $ 3,034
Feb 5, 3 AM $ 0.0₅84
-2.33%
$ 1,680 $ 3,147
Feb 5, 2 AM $ 0.0₅86
+2.38%
$ 1,720 $ 3,144
Feb 5, 1 AM $ 0.0₅84
+1.20%
$ 1,680 $ 3,139
Feb 5, 12 AM $ 0.0₅91
-5.21%
$ 1,820 $ 2,286
Feb 4, 11 PM $ 0.0₅96
+0.00%
$ 1,920 $ 2,012
Feb 4, 10 PM $ 0.0₅96
+20.00%
$ 1,920 $ 2,012
Feb 4, 9 PM $ 0.0₅8
-13.04%
$ 1,600 $ 2,549
Feb 4, 8 PM $ 0.0₅92
+0.00%
$ 1,840 $ 2,380