FreeToken Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000057
-5.00%
$ 11,400 $ 15,292
Dec 5, 2 AM $ 0.000058
+1.22%
$ 11,600 $ 14,249
Dec 5, 1 AM $ 0.0000573
+1.42%
$ 11,460 $ 13,915
Dec 5, 12 AM $ 0.0000565
-4.72%
$ 11,300 $ 13,756
Dec 4, 11 PM $ 0.000062
+5.08%
$ 12,580 $ 13,697
Dec 4, 10 PM $ 0.0000593
+4.04%
$ 11,860 $ 12,752
Dec 4, 9 PM $ 0.0000578
+4.14%
$ 11,560 $ 11,483
Dec 4, 8 PM $ 0.0000555
+3.35%
$ 11,100 $ 10,177
Dec 4, 7 PM $ 0.0000537
+0.00%
$ 10,740 $ 8,999
Dec 4, 6 PM $ 0.0000537
+1.13%
$ 10,740 $ 9,337
Dec 4, 5 PM $ 0.0000531
+5.15%
$ 10,620 $ 10,602
Dec 4, 4 PM $ 0.00005
+6.16%
$ 10,000 $ 9,553
Dec 4, 3 PM $ 0.0000488
+1.04%
$ 9,760 $ 2,828
Dec 4, 10 AM $ 0.0000529
-3.47%
$ 10,580 $ 3,533
Dec 4, 9 AM $ 0.0000548
-5.03%
$ 10,960 $ 3,613
Dec 4, 8 AM $ 0.0000577
+2.30%
$ 11,540 $ 3,649
Dec 4, 7 AM $ 0.0000564
-1.74%
$ 11,280 $ 3,881
Dec 4, 6 AM $ 0.0000574
-0.17%
$ 11,480 $ 4,172
Dec 4, 5 AM $ 0.0000575
-5.43%
$ 11,500 $ 4,169
Dec 4, 4 AM $ 0.0000608
+6.67%
$ 12,160 $ 4,226
Dec 4, 3 AM $ 0.000057
-0.87%
$ 11,400 $ 4,237
Dec 4, 2 AM $ 0.0000575
+3.05%
$ 11,500 $ 4,716
Dec 4, 1 AM $ 0.0000558
+3.91%
$ 11,160 $ 4,721
Dec 4, 12 AM $ 0.0000537
+2.09%
$ 10,740 $ 4,828
Dec 3, 11 PM $ 0.0000526
-2.41%
$ 10,520 $ 4,797
Dec 3, 10 PM $ 0.0000539
-0.37%
$ 10,780 $ 4,839
Dec 3, 9 PM $ 0.0000541
-0.92%
$ 10,820 $ 5,094
Dec 3, 8 PM $ 0.0000546
-0.18%
$ 10,920 $ 5,817
Dec 3, 7 PM $ 0.0000547
-0.73%
$ 10,940 $ 6,764
Dec 3, 6 PM $ 0.0000512
+7.79%
$ 10,240 $ 6,661
Dec 3, 4 PM $ 0.0000527
+0.00%
$ 10,540 $ 5,874
Dec 3, 3 PM $ 0.0000527
+1.35%
$ 10,540 $ 6,177
Dec 3, 2 PM $ 0.000052
+0.58%
$ 10,400 $ 6,782
Dec 3, 1 PM $ 0.0000517
+2.17%
$ 10,340 $ 8,075
Dec 3, 7 AM $ 0.000082
+3.40%
$ 16,400 $ 10,801
Dec 3, 6 AM $ 0.0000793
-1.25%
$ 15,860 $ 10,838
Dec 3, 5 AM $ 0.0000803
+0.37%
$ 16,440 $ 10,968
Dec 3, 4 AM $ 0.0000805
+5.37%
$ 16,100 $ 10,965
Dec 2, 10 PM $ 0.0000993
+6.77%
$ 19,860 $ 11,691
Dec 2, 9 PM $ 0.000093
+8.14%
$ 18,600 $ 11,657
Dec 2, 8 PM $ 0.000084
+4.48%
$ 16,800 $ 10,537
Dec 2, 7 PM $ 0.0000862
-3.58%
$ 17,240 $ 10,796
Dec 2, 6 PM $ 0.00009
+1.01%
$ 18,000 $ 20,119
Dec 2, 5 PM $ 0.0000926
+2.89%
$ 18,520 $ 20,502
Dec 2, 4 PM $ 0.0000901
+3.44%
$ 18,020 $ 20,315
Dec 2, 10 AM $ 0.0000656
+1.86%
$ 13,120 $ 14,009
Dec 2, 9 AM $ 0.0000646
-3.15%
$ 12,920 $ 13,732
Dec 2, 8 AM $ 0.0000667
-0.30%
$ 13,340 $ 13,741
Dec 2, 7 AM $ 0.000068
-8.11%
$ 13,600 $ 13,709
Dec 2, 6 AM $ 0.000074
+1.37%
$ 14,800 $ 13,637