FreeToken Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000745
+0.00%
$ 14,900 $ 13,453
Dec 2, 4 AM $ 0.0000745
+0.00%
$ 14,900 $ 13,392
Dec 1, 10 PM $ 0.0000314
+1.29%
$ 6,280 $ 12,154
Dec 1, 8 PM $ 0.0000302
+6.71%
$ 6,040 $ 11,384
Dec 1, 7 PM $ 0.0000298
+5.67%
$ 5,960 $ 7,146
Dec 1, 6 PM $ 0.0000282
+8.05%
$ 5,640 $ 1,665
Dec 1, 5 PM $ 0.0000261
+0.00%
$ 5,220 $ 1,007
Dec 1, 4 PM $ 0.0000261
-9.38%
$ 5,220 $ 1,595
Dec 1, 3 PM $ 0.0000288
-6.19%
$ 5,760 $ 2,555
Dec 1, 9 AM $ 0.0000444
-3.27%
$ 8,880 $ 2,923
Dec 1, 8 AM $ 0.0000459
+0.22%
$ 9,180 $ 3,089
Dec 1, 7 AM $ 0.0000458
+3.39%
$ 9,160 $ 3,300
Dec 1, 6 AM $ 0.0000443
+0.00%
$ 8,860 $ 3,366
Dec 1, 5 AM $ 0.0000443
+0.00%
$ 8,860 $ 3,862
Dec 1, 4 AM $ 0.0000443
-5.34%
$ 8,860 $ 4,153
Dec 1, 3 AM $ 0.0000468
+6.12%
$ 9,360 $ 4,238
Dec 1, 2 AM $ 0.0000441
-3.50%
$ 8,820 $ 5,835
Dec 1, 1 AM $ 0.0000457
+1.78%
$ 9,140 $ 6,689
Dec 1, 12 AM $ 0.0000449
+2.05%
$ 8,980 $ 8,449
Nov 30, 11 PM $ 0.000044
+0.00%
$ 8,800 $ 8,807
Nov 30, 5 PM $ 0.0000488
+2.09%
$ 9,760 $ 9,860
Nov 30, 11 AM $ 0.0000716
+1.85%
$ 14,320 $ 8,112
Nov 30, 10 AM $ 0.0000703
+0.57%
$ 14,060 $ 8,094
Nov 30, 9 AM $ 0.0000702
+0.14%
$ 14,040 $ 8,156
Nov 30, 3 AM $ 0.000094
+2.84%
$ 18,800 $ 6,180
Nov 30, 2 AM $ 0.00009
+4.05%
$ 18,000 $ 5,518
Nov 29, 8 PM $ 0.0000393
+0.00%
$ 7,860 $ 2,408
Nov 29, 6 PM $ 0.0000415
-2.35%
$ 8,300 $ 2,693
Nov 29, 3 PM $ 0.0000384
+5.21%
$ 7,680 $ 2,492
Nov 29, 2 PM $ 0.0000365
+0.00%
$ 7,300 $ 2,399
Nov 29, 1 PM $ 0.0000365
-0.82%
$ 7,300 $ 2,416
Nov 29, 12 PM $ 0.0000368
-1.08%
$ 7,360 $ 2,401
Nov 29, 11 AM $ 0.0000372
+0.00%
$ 7,440 $ 2,379
Nov 29, 10 AM $ 0.0000372
-0.27%
$ 7,440 $ 2,579
Nov 29, 9 AM $ 0.0000376
+1.35%
$ 7,520 $ 2,490
Nov 29, 8 AM $ 0.0000371
-1.33%
$ 7,420 $ 2,670
Nov 29, 7 AM $ 0.0000376
+1.08%
$ 7,520 $ 2,698
Nov 29, 6 AM $ 0.0000372
-1.33%
$ 7,440 $ 2,516
Nov 29, 5 AM $ 0.0000377
+0.00%
$ 7,540 $ 2,728
Nov 29, 4 AM $ 0.0000377
+0.80%
$ 7,540 $ 2,744
Nov 29, 3 AM $ 0.0000374
+0.00%
$ 7,480 $ 2,691
Nov 29, 2 AM $ 0.0000374
+0.00%
$ 7,480 $ 8,420
Nov 28, 9 PM $ 0.0000399
+0.00%
$ 7,980 $ 10,250
Nov 28, 8 PM $ 0.0000419
+0.00%
$ 8,380 $ 9,775
Nov 28, 7 PM $ 0.0000419
+0.24%
$ 8,380 $ 9,827
Nov 28, 6 PM $ 0.000041
+12.95%
$ 8,200 $ 9,700
Nov 28, 5 PM $ 0.0000363
+0.00%
$ 7,260 $ 9,347
Nov 28, 4 PM $ 0.0000363
-0.82%
$ 7,260 $ 9,348
Nov 28, 3 PM $ 0.0000366
-1.88%
$ 7,320 $ 9,316
Nov 28, 2 PM $ 0.0000373
+0.54%
$ 7,460 $ 9,261