FreeToken Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000357
+0.00%
$ 7,140 $ 9,258
Nov 28, 12 PM $ 0.0000357
-1.11%
$ 7,140 $ 9,275
Nov 28, 11 AM $ 0.0000361
-1.63%
$ 7,220 $ 9,301
Nov 28, 10 AM $ 0.0000367
-2.13%
$ 7,340 $ 9,100
Nov 28, 9 AM $ 0.0000375
-1.32%
$ 7,500 $ 9,208
Nov 28, 8 AM $ 0.000038
+0.00%
$ 7,600 $ 9,014
Nov 28, 4 AM $ 0.0000432
-2.04%
$ 8,640 $ 8,812
Nov 28, 3 AM $ 0.000043
+14.36%
$ 8,600 $ 8,687
Nov 28, 2 AM $ 0.0000376
+1.90%
$ 7,520 $ 2,977
Nov 28, 1 AM $ 0.0000369
+0.00%
$ 7,380 $ 2,910
Nov 28, 12 AM $ 0.0000369
+0.27%
$ 7,380 $ 2,918
Nov 27, 11 PM $ 0.0000368
+0.00%
$ 7,360 $ 2,962
Nov 27, 10 PM $ 0.0000368
-4.91%
$ 7,360 $ 2,983
Nov 27, 9 PM $ 0.0000387
+1.84%
$ 7,740 $ 839
Nov 27, 8 PM $ 0.000038
+2.70%
$ 7,600 $ 696
Nov 27, 7 PM $ 0.000037
+3.64%
$ 7,400 $ 636
Nov 27, 6 PM $ 0.0000357
-2.19%
$ 7,140 $ 693
Nov 27, 5 PM $ 0.0000365
+3.99%
$ 7,300 $ 762
Nov 27, 4 PM $ 0.0000351
+0.00%
$ 7,020 $ 787
Nov 27, 3 PM $ 0.0000364
+1.39%
$ 7,280 $ 842
Nov 27, 2 PM $ 0.0000359
-1.10%
$ 7,180 $ 840
Nov 27, 1 PM $ 0.0000363
+4.91%
$ 7,260 $ 850
Nov 27, 12 PM $ 0.0000346
-0.57%
$ 6,920 $ 833
Nov 27, 11 AM $ 0.0000348
+0.00%
$ 6,960 $ 1,322
Nov 27, 10 AM $ 0.0000348
+1.16%
$ 6,960 $ 2,017
Nov 27, 9 AM $ 0.0000346
-3.35%
$ 6,920 $ 2,327
Nov 27, 8 AM $ 0.0000358
+0.28%
$ 7,160 $ 2,384
Nov 27, 7 AM $ 0.0000357
+3.18%
$ 7,140 $ 2,434
Nov 27, 6 AM $ 0.0000345
+0.00%
$ 6,900 $ 2,310
Nov 27, 5 AM $ 0.0000345
+0.00%
$ 6,900 $ 2,289
Nov 27, 4 AM $ 0.0000345
-4.70%
$ 6,900 $ 2,344
Nov 27, 3 AM $ 0.0000362
-2.43%
$ 7,240 $ 2,505
Nov 27, 2 AM $ 0.0000371
+0.00%
$ 7,420 $ 2,647
Nov 27, 1 AM $ 0.0000371
-0.54%
$ 7,420 $ 2,990
Nov 27, 12 AM $ 0.0000373
-4.36%
$ 7,460 $ 3,261
Nov 26, 11 PM $ 0.000039
+3.45%
$ 7,800 $ 4,491
Nov 26, 10 PM $ 0.0000377
-4.07%
$ 7,540 $ 4,991
Nov 26, 9 PM $ 0.0000393
+0.00%
$ 7,860 $ 5,505
Nov 26, 8 PM $ 0.0000393
+2.34%
$ 7,860 $ 5,771
Nov 26, 7 PM $ 0.0000384
-1.29%
$ 7,680 $ 6,059
Nov 26, 6 PM $ 0.0000389
-1.02%
$ 7,780 $ 6,195
Nov 26, 5 PM $ 0.0000393
-3.44%
$ 7,860 $ 6,351
Nov 26, 4 PM $ 0.0000407
+1.50%
$ 8,140 $ 6,391
Nov 26, 3 PM $ 0.0000401
+1.78%
$ 8,020 $ 6,386
Nov 26, 2 PM $ 0.0000394
-2.48%
$ 7,880 $ 12,343
Nov 26, 1 PM $ 0.0000404
-1.46%
$ 8,080 $ 19,561
Nov 26, 12 PM $ 0.000041
+0.00%
$ 8,200 $ 27,998
Nov 26, 11 AM $ 0.000041
-1.20%
$ 8,200 $ 33,294
Nov 26, 5 AM $ 0.0000427
+0.47%
$ 8,540 $ 72,885
Nov 26, 4 AM $ 0.0000425
-1.85%
$ 8,500 $ 76,946