FreeToken Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000432
-2.04%
$ 8,640 $ 83,861
Nov 26, 2 AM $ 0.0000441
-1.12%
$ 8,820 $ 91,920
Nov 26, 1 AM $ 0.0000446
-1.11%
$ 8,920 $ 96,732
Nov 26, 12 AM $ 0.0000451
-3.22%
$ 9,020 $ 106,989
Nov 25, 11 PM $ 0.0000466
-0.21%
$ 9,320 $ 115,103
Nov 25, 10 PM $ 0.0000467
-0.85%
$ 9,340 $ 120,178
Nov 25, 9 PM $ 0.0000469
-2.90%
$ 9,380 $ 125,969
Nov 25, 8 PM $ 0.0000483
+1.47%
$ 9,660 $ 136,164
Nov 25, 7 PM $ 0.0000476
+0.00%
$ 9,520 $ 137,498
Nov 25, 6 PM $ 0.0000475
+3.71%
$ 9,500 $ 141,738
Nov 25, 5 PM $ 0.0000458
+0.00%
$ 9,160 $ 143,967
Nov 25, 4 PM $ 0.0000458
-3.38%
$ 9,160 $ 150,463
Nov 25, 3 PM $ 0.0000495
+3.99%
$ 9,900 $ 152,921
Nov 25, 2 PM $ 0.0000476
-0.63%
$ 9,520 $ 152,015
Nov 25, 1 PM $ 0.0000478
-3.24%
$ 9,560 $ 151,462
Nov 25, 12 PM $ 0.0000494
-4.63%
$ 9,880 $ 152,389
Nov 25, 11 AM $ 0.0000518
-1.15%
$ 10,360 $ 155,202
Nov 25, 10 AM $ 0.0000524
+1.75%
$ 10,480 $ 153,817
Nov 25, 9 AM $ 0.0000515
+1.78%
$ 10,300 $ 154,653
Nov 25, 8 AM $ 0.000051
-8.11%
$ 10,200 $ 156,445
Nov 25, 7 AM $ 0.0000555
+0.18%
$ 11,100 $ 158,646
Nov 25, 6 AM $ 0.0000554
+0.73%
$ 11,080 $ 168,782
Nov 25, 5 AM $ 0.000055
-1.26%
$ 11,000 $ 168,260
Nov 25, 4 AM $ 0.0000557
-0.54%
$ 11,140 $ 173,539
Nov 25, 3 AM $ 0.0000582
+0.00%
$ 11,640 $ 176,451
Nov 25, 2 AM $ 0.0000557
-1.42%
$ 11,140 $ 176,743
Nov 25, 1 AM $ 0.0000565
-3.42%
$ 11,720 $ 179,099
Nov 25, 12 AM $ 0.0000583
+6.39%
$ 11,720 $ 177,095
Nov 24, 9 PM $ 0.0000513
-0.39%
$ 10,260 $ 183,476
Nov 24, 8 PM $ 0.0000515
+4.89%
$ 10,300 $ 183,410
Nov 24, 7 PM $ 0.0000491
-0.81%
$ 9,820 $ 190,113
Nov 24, 6 PM $ 0.0000495
+2.27%
$ 9,900 $ 192,775
Nov 24, 5 PM $ 0.0000484
-0.62%
$ 9,680 $ 195,874
Nov 24, 4 PM $ 0.0000487
+0.83%
$ 9,720 $ 198,109
Nov 24, 3 PM $ 0.0000483
+4.09%
$ 9,660 $ 203,289
Nov 24, 2 PM $ 0.0000469
+2.63%
$ 9,380 $ 208,901
Nov 24, 1 PM $ 0.0000464
-10.94%
$ 9,280 $ 209,822
Nov 24, 12 PM $ 0.0000505
+1.00%
$ 10,100 $ 201,257
Nov 24, 11 AM $ 0.0000488
+0.00%
$ 9,760 $ 191,394
Nov 24, 10 AM $ 0.0000488
+1.24%
$ 9,760 $ 190,722
Nov 24, 9 AM $ 0.0000482
+3.66%
$ 9,640 $ 188,748
Nov 24, 8 AM $ 0.0000464
-5.11%
$ 9,280 $ 189,483
Nov 24, 7 AM $ 0.0000489
+0.41%
$ 9,780 $ 186,406
Nov 24, 6 AM $ 0.0000502
+1.01%
$ 10,040 $ 178,914
Nov 24, 5 AM $ 0.000049
-1.01%
$ 9,800 $ 180,086
Nov 24, 4 AM $ 0.0000495
-1.79%
$ 9,900 $ 178,076
Nov 24, 3 AM $ 0.0000503
+3.93%
$ 10,060 $ 178,588
Nov 24, 2 AM $ 0.0000469
-0.85%
$ 9,380 $ 180,574
Nov 24, 1 AM $ 0.0000473
-1.05%
$ 9,460 $ 182,668
Nov 24, 12 AM $ 0.0000478
-10.99%
$ 9,560 $ 184,862