FreeToken Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0000537
+2.48%
$ 10,740 $ 183,650
Nov 23, 10 PM $ 0.0000524
+2.95%
$ 10,480 $ 182,926
Nov 23, 9 PM $ 0.0000524
+4.38%
$ 10,480 $ 183,539
Nov 23, 8 PM $ 0.0000503
-7.71%
$ 10,060 $ 181,678
Nov 23, 7 PM $ 0.0000568
+5.19%
$ 11,360 $ 182,712
Nov 23, 6 PM $ 0.0000563
+11.49%
$ 11,260 $ 180,836
Nov 23, 5 PM $ 0.0000505
+6.09%
$ 10,100 $ 181,843
Nov 23, 4 PM $ 0.0000476
-0.42%
$ 9,520 $ 183,760
Nov 23, 3 PM $ 0.0000473
-3.47%
$ 9,460 $ 185,243
Nov 23, 2 PM $ 0.0000495
+3.56%
$ 9,900 $ 184,529
Nov 23, 1 PM $ 0.0000478
-6.27%
$ 9,560 $ 179,291
Nov 23, 12 PM $ 0.000051
-2.86%
$ 10,200 $ 181,053
Nov 23, 11 AM $ 0.0000525
+9.38%
$ 10,500 $ 189,423
Nov 23, 10 AM $ 0.0000478
+0.84%
$ 9,560 $ 197,514
Nov 23, 9 AM $ 0.0000474
+6.28%
$ 9,480 $ 197,389
Nov 23, 8 AM $ 0.0000446
+2.53%
$ 8,920 $ 198,346
Nov 23, 7 AM $ 0.0000444
-2.20%
$ 8,880 $ 203,949
Nov 23, 6 AM $ 0.000045
-1.53%
$ 9,000 $ 208,982
Nov 23, 5 AM $ 0.0000457
-0.87%
$ 9,140 $ 211,488
Nov 23, 4 AM $ 0.0000462
-0.86%
$ 9,240 $ 209,908
Nov 23, 3 AM $ 0.0000466
+1.97%
$ 9,320 $ 210,145
Nov 23, 2 AM $ 0.0000459
+0.22%
$ 9,180 $ 206,130
Nov 23, 12 AM $ 0.0000436
-0.68%
$ 8,720 $ 210,237
Nov 22, 11 PM $ 0.0000439
-3.94%
$ 8,780 $ 213,383
Nov 22, 5 PM $ 0.0000512
+0.99%
$ 10,240 $ 229,393
Nov 22, 4 PM $ 0.0000486
+4.97%
$ 9,460 $ 222,242
Nov 22, 3 PM $ 0.0000462
-5.71%
$ 9,240 $ 212,397
Nov 22, 2 PM $ 0.000049
+10.61%
$ 9,800 $ 204,063
Nov 22, 1 PM $ 0.0000443
+0.00%
$ 8,860 $ 205,112
Nov 22, 12 PM $ 0.0000443
-1.56%
$ 8,860 $ 206,330
Nov 22, 11 AM $ 0.0000451
-3.22%
$ 9,020 $ 207,196
Nov 22, 10 AM $ 0.0000451
-7.20%
$ 9,020 $ 202,674
Nov 22, 9 AM $ 0.0000485
-8.83%
$ 9,700 $ 198,592
Nov 22, 8 AM $ 0.000051
+0.00%
$ 10,200 $ 195,286
Nov 22, 7 AM $ 0.0000546
+0.00%
$ 10,920 $ 196,128
Nov 22, 6 AM $ 0.0000536
+1.90%
$ 10,720 $ 201,906
Nov 22, 5 AM $ 0.0000524
-0.19%
$ 10,480 $ 203,098
Nov 21, 11 PM $ 0.0000611
+0.33%
$ 12,220 $ 195,202
Nov 21, 10 PM $ 0.0000609
+0.00%
$ 12,180 $ 193,538
Nov 21, 9 PM $ 0.0000609
+4.46%
$ 12,180 $ 188,383
Nov 21, 8 PM $ 0.0000584
+3.91%
$ 11,680 $ 184,669
Nov 21, 7 PM $ 0.0000562
+11.51%
$ 11,240 $ 184,811
Nov 21, 6 PM $ 0.0000504
+12.00%
$ 10,080 $ 180,706
Nov 21, 5 PM $ 0.000045
-3.43%
$ 9,000 $ 177,772
Nov 21, 4 PM $ 0.0000466
-1.69%
$ 9,320 $ 186,558
Nov 21, 3 PM $ 0.0000466
-0.85%
$ 9,320 $ 197,702
Nov 21, 2 PM $ 0.000047
+0.21%
$ 9,400 $ 200,871
Nov 21, 1 PM $ 0.0000469
-2.09%
$ 9,380 $ 197,300
Nov 21, 12 PM $ 0.0000484
-5.47%
$ 9,680 $ 193,999
Nov 21, 11 AM $ 0.0000518
+0.19%
$ 10,360 $ 184,458