FreeToken Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000517
-5.31%
$ 10,340 $ 181,140
Nov 21, 9 AM $ 0.0000546
-4.38%
$ 10,920 $ 174,506
Nov 21, 8 AM $ 0.0000571
+0.71%
$ 11,420 $ 165,763
Nov 21, 7 AM $ 0.0000572
-2.22%
$ 11,440 $ 155,504
Nov 21, 6 AM $ 0.0000581
+1.40%
$ 11,620 $ 143,562
Nov 21, 5 AM $ 0.0000574
-0.17%
$ 11,480 $ 131,024
Nov 21, 4 AM $ 0.0000575
+0.70%
$ 11,500 $ 117,871
Nov 21, 3 AM $ 0.0000571
-4.19%
$ 11,420 $ 109,765
Nov 21, 2 AM $ 0.0000606
+1.68%
$ 12,120 $ 100,934
Nov 21, 1 AM $ 0.0000596
+1.71%
$ 11,920 $ 92,910
Nov 21, 12 AM $ 0.0000589
+0.00%
$ 11,780 $ 87,898
Nov 20, 11 PM $ 0.0000579
-10.37%
$ 11,580 $ 81,295
Nov 20, 10 PM $ 0.0000675
+20.97%
$ 13,500 $ 76,631
Nov 20, 9 PM $ 0.0000558
-4.94%
$ 11,040 $ 71,483
Nov 20, 8 PM $ 0.0000582
+1.93%
$ 11,640 $ 61,507
Nov 20, 7 PM $ 0.0000582
+5.24%
$ 11,660 $ 51,918
Nov 20, 6 PM $ 0.0000553
+3.36%
$ 11,060 $ 50,489
Nov 20, 5 PM $ 0.0000535
-24.01%
$ 10,700 $ 44,490
Nov 20, 4 PM $ 0.0000703
+0.72%
$ 14,060 $ 38,463
Nov 20, 3 PM $ 0.0000741
+13.30%
$ 14,820 $ 26,011
Nov 20, 1 PM $ 0.0000646
+0.47%
$ 12,920 $ 23,650
Nov 20, 12 PM $ 0.0000643
+1.10%
$ 12,860 $ 23,659
Nov 20, 11 AM $ 0.0000695
+2.36%
$ 13,900 $ 25,636
Nov 20, 10 AM $ 0.0000679
+4.78%
$ 13,580 $ 24,843
Nov 20, 9 AM $ 0.0000601
-0.17%
$ 12,020 $ 25,450
Nov 20, 8 AM $ 0.0000604
+6.71%
$ 12,080 $ 24,943
Nov 20, 7 AM $ 0.0000576
+5.49%
$ 11,520 $ 23,802
Nov 20, 5 AM $ 0.0000513
-4.29%
$ 10,260 $ 23,227
Nov 20, 4 AM $ 0.0000536
-1.83%
$ 10,720 $ 23,429
Nov 20, 3 AM $ 0.0000546
+2.44%
$ 10,920 $ 23,009
Nov 20, 2 AM $ 0.0000533
+11.74%
$ 10,660 $ 24,406
Nov 20, 1 AM $ 0.0000477
-3.05%
$ 9,540 $ 28,121
Nov 20, 12 AM $ 0.0000492
+6.03%
$ 9,840 $ 28,199
Nov 19, 11 PM $ 0.0000464
-9.90%
$ 9,280 $ 29,339
Nov 19, 10 PM $ 0.0000515
+0.00%
$ 10,300 $ 29,283
Nov 19, 9 PM $ 0.0000515
+2.39%
$ 10,300 $ 28,870
Nov 19, 8 PM $ 0.0000503
-14.89%
$ 10,060 $ 30,666
Nov 19, 7 PM $ 0.0000591
+7.07%
$ 11,820 $ 31,506
Nov 19, 6 PM $ 0.0000513
-0.19%
$ 10,260 $ 29,611
Nov 19, 5 PM $ 0.0000514
+2.39%
$ 10,280 $ 29,607
Nov 19, 4 PM $ 0.0000483
-3.98%
$ 9,660 $ 25,763
Nov 19, 3 PM $ 0.0000503
-7.71%
$ 10,060 $ 26,380
Nov 19, 2 PM $ 0.0000545
+10.55%
$ 10,900 $ 26,143
Nov 19, 1 PM $ 0.0000536
+0.00%
$ 10,720 $ 26,454
Nov 19, 12 PM $ 0.0000528
-1.12%
$ 10,560 $ 26,773
Nov 19, 11 AM $ 0.0000534
+2.89%
$ 10,680 $ 25,240
Nov 19, 10 AM $ 0.0000519
-1.33%
$ 10,380 $ 25,058
Nov 19, 9 AM $ 0.0000508
+5.39%
$ 10,160 $ 25,200
Nov 19, 8 AM $ 0.0000482
-0.62%
$ 9,640 $ 25,022
Nov 19, 2 AM $ 0.0000621
+0.00%
$ 12,420 $ 20,745