FreeToken Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000628
+4.67%
$ 12,560 $ 26,784
Nov 18, 9 PM $ 0.0000623
+0.00%
$ 12,460 $ 23,458
Nov 18, 7 PM $ 0.0000623
+0.00%
$ 12,460 $ 24,758
Nov 18, 6 PM $ 0.0000651
+1.56%
$ 13,020 $ 24,419
Nov 18, 5 PM $ 0.0000641
+4.57%
$ 12,820 $ 24,400
Nov 18, 4 PM $ 0.0000651
+8.50%
$ 13,020 $ 24,556
Nov 18, 3 PM $ 0.00006
+1.69%
$ 12,000 $ 23,911
Nov 18, 2 PM $ 0.000059
-18.51%
$ 11,800 $ 24,247
Nov 18, 1 PM $ 0.0000724
+0.00%
$ 14,480 $ 24,050
Nov 18, 12 PM $ 0.0000724
+4.78%
$ 14,480 $ 23,722
Nov 18, 11 AM $ 0.0000691
-1.29%
$ 13,820 $ 23,225
Nov 18, 10 AM $ 0.00007
+5.42%
$ 14,000 $ 23,975
Nov 18, 9 AM $ 0.000068
+1.19%
$ 13,600 $ 23,828
Nov 18, 8 AM $ 0.0000615
+0.00%
$ 12,300 $ 24,762
Nov 18, 7 AM $ 0.0000615
-1.44%
$ 12,300 $ 22,055
Nov 18, 6 AM $ 0.0000624
-8.37%
$ 12,480 $ 22,051
Nov 18, 5 AM $ 0.0000681
-7.47%
$ 13,620 $ 23,621
Nov 18, 4 AM $ 0.0000736
+4.99%
$ 14,720 $ 23,670
Nov 18, 3 AM $ 0.0000701
-0.71%
$ 14,020 $ 31,128
Nov 18, 2 AM $ 0.0000706
-1.26%
$ 14,120 $ 31,123
Nov 18, 1 AM $ 0.0000715
+1.27%
$ 14,300 $ 37,638
Nov 18, 12 AM $ 0.0000706
+1.58%
$ 14,120 $ 37,639
Nov 17, 11 PM $ 0.0000695
-11.13%
$ 13,900 $ 28,866
Nov 17, 10 PM $ 0.0000782
-4.75%
$ 15,640 $ 28,643
Nov 17, 9 PM $ 0.0000785
-17.02%
$ 15,700 $ 32,672
Nov 17, 8 PM $ 0.0000946
+18.25%
$ 18,920 $ 33,601
Nov 17, 6 PM $ 0.000094
+21.13%
$ 18,800 $ 32,403
Nov 17, 5 PM $ 0.00007
+5.42%
$ 14,000 $ 32,371
Nov 17, 4 PM $ 0.0000664
+0.30%
$ 13,280 $ 39,715
Nov 17, 3 PM $ 0.0000681
-1.30%
$ 13,620 $ 39,916
Nov 17, 10 AM $ 0.000086
-0.12%
$ 17,200 $ 38,810
Nov 17, 8 AM $ 0.0000865
+0.00%
$ 17,300 $ 37,381
Nov 17, 5 AM $ 0.0000809
-4.94%
$ 16,180 $ 35,759
Nov 17, 4 AM $ 0.0000851
+8.68%
$ 17,020 $ 35,744
Nov 17, 3 AM $ 0.0000828
-5.37%
$ 16,560 $ 28,300
Nov 17, 2 AM $ 0.0000875
+8.83%
$ 17,500 $ 28,538
Nov 17, 1 AM $ 0.0000804
+1.90%
$ 16,080 $ 22,093
Nov 17, 12 AM $ 0.0000789
-7.72%
$ 15,780 $ 22,342
Nov 16, 11 PM $ 0.0000855
+3.39%
$ 17,100 $ 21,746
Nov 16, 10 PM $ 0.0000827
-9.02%
$ 16,540 $ 21,754
Nov 16, 9 PM $ 0.0000909
-2.99%
$ 18,180 $ 22,353
Nov 16, 8 PM $ 0.0001
+12.23%
$ 20,000 $ 18,427
Nov 16, 7 PM $ 0.0000891
-2.30%
$ 17,820 $ 18,733
Nov 16, 6 PM $ 0.0000912
+0.11%
$ 18,240 $ 17,630
Nov 16, 5 PM $ 0.0000813
+0.00%
$ 16,260 $ 15,792
Nov 16, 4 PM $ 0.0000813
+1.63%
$ 16,260 $ 15,803
Nov 16, 3 PM $ 0.0000842
+0.00%
$ 16,840 $ 14,305
Nov 16, 2 PM $ 0.0000842
+5.25%
$ 16,840 $ 14,305
Nov 16, 8 AM $ 0.000164
+0.00%
$ 32,780 $ 16,186
Nov 16, 7 AM $ 0.000164
+0.00%
$ 32,780 $ 16,186