FreeToken Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0003
+15.35%
$ 59,980 $ 15,360
Nov 16, 12 AM $ 0.000259
-2.67%
$ 51,840 $ 15,131
Nov 15, 11 PM $ 0.000259
+0.00%
$ 51,820 $ 14,811
Nov 15, 5 PM $ 0.0000819
-5.65%
$ 16,380 $ 4,035
Nov 15, 11 AM $ 0.000061
+0.00%
$ 12,200 $ 2,820
Nov 15, 10 AM $ 0.000061
+0.00%
$ 12,200 $ 2,882
Nov 15, 9 AM $ 0.000061
+0.00%
$ 12,200 $ 3,055
Nov 15, 8 AM $ 0.000061
+0.00%
$ 12,200 $ 3,899
Nov 15, 7 AM $ 0.000061
+0.00%
$ 12,200 $ 3,900
Nov 15, 6 AM $ 0.000061
+0.00%
$ 12,200 $ 4,577
Nov 15, 2 AM $ 0.0000653
-6.85%
$ 13,060 $ 5,277
Nov 15, 1 AM $ 0.0000701
-3.18%
$ 14,020 $ 5,271
Nov 15, 12 AM $ 0.0000724
+0.00%
$ 14,480 $ 5,376
Nov 14, 11 PM $ 0.0000724
+0.00%
$ 14,480 $ 5,471
Nov 14, 8 PM $ 0.0000835
-2.45%
$ 16,700 $ 5,535
Nov 14, 7 PM $ 0.0000856
-7.26%
$ 17,120 $ 5,587
Nov 14, 6 PM $ 0.0000923
+6.09%
$ 18,460 $ 4,670
Nov 14, 5 PM $ 0.000087
+4.19%
$ 17,400 $ 4,782
Nov 14, 4 PM $ 0.0000835
+6.51%
$ 16,700 $ 5,155
Nov 14, 3 PM $ 0.0000784
+1.55%
$ 15,680 $ 5,685
Nov 14, 2 PM $ 0.000081
+10.50%
$ 16,200 $ 5,635
Nov 14, 1 PM $ 0.0000733
+0.27%
$ 14,660 $ 5,644
Nov 14, 12 PM $ 0.0000731
-13.08%
$ 14,620 $ 5,917
Nov 14, 7 AM $ 0.000108
+0.00%
$ 21,600 $ 5,626
Nov 14, 5 AM $ 0.00011
+41.94%
$ 22,000 $ 4,852
Nov 14, 4 AM $ 0.0000775
-22.03%
$ 15,500 $ 4,774
Nov 14, 3 AM $ 0.000109
+4.90%
$ 21,820 $ 4,669
Nov 14, 2 AM $ 0.000104
+0.87%
$ 20,800 $ 4,670
Nov 14, 1 AM $ 0.000103
+3.62%
$ 20,620 $ 4,674
Nov 14, 12 AM $ 0.000107
-0.46%
$ 21,440 $ 5,589
Nov 13, 11 PM $ 0.000101
-2.13%
$ 20,220 $ 6,372
Nov 13, 10 PM $ 0.000103
+3.71%
$ 20,660 $ 8,379
Nov 13, 9 PM $ 0.0000996
+0.00%
$ 19,920 $ 8,666
Nov 13, 3 PM $ 0.000201
+2.45%
$ 40,200 $ 9,871
Nov 13, 9 AM $ 0.000318
-3.11%
$ 63,600 $ 14,258
Nov 13, 8 AM $ 0.000293
+1.07%
$ 58,620 $ 14,508
Nov 13, 7 AM $ 0.000288
+5.07%
$ 57,600 $ 14,390
Nov 13, 6 AM $ 0.000274
-0.69%
$ 54,820 $ 15,965
Nov 13, 5 AM $ 0.000264
+0.00%
$ 52,800 $ 16,183
Nov 13, 3 AM $ 0.000245
-1.92%
$ 49,040 $ 20,827
Nov 13, 2 AM $ 0.00025
+10.72%
$ 50,000 $ 23,840
Nov 13, 1 AM $ 0.000226
-16.37%
$ 45,160 $ 26,033
Nov 13, 12 AM $ 0.000275
-11.29%
$ 55,000 $ 26,898
Nov 12, 11 PM $ 0.000304
+16.65%
$ 60,800 $ 30,925
Nov 12, 10 PM $ 0.000277
-1.25%
$ 55,340 $ 28,541
Nov 12, 9 PM $ 0.000276
+0.00%
$ 55,120 $ 29,470
Nov 12, 8 PM $ 0.0003
+5.59%
$ 60,080 $ 29,180
Nov 12, 7 PM $ 0.000284
-3.82%
$ 56,900 $ 28,524
Nov 12, 6 PM $ 0.000296
+17.61%
$ 59,160 $ 29,415
Nov 12, 5 PM $ 0.000251
-18.87%
$ 50,300 $ 29,757