FreeToken Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00031
-19.79%
$ 62,000 $ 30,163
Nov 12, 3 PM $ 0.000386
+1.71%
$ 77,300 $ 31,555
Nov 12, 2 PM $ 0.000396
+0.00%
$ 79,220 $ 32,108
Nov 12, 1 PM $ 0.000475
+0.00%
$ 95,040 $ 31,467
Nov 12, 11 AM $ 0.000492
-0.75%
$ 98,320 $ 30,956
Nov 12, 10 AM $ 0.000495
+7.67%
$ 99,060 $ 30,652
Nov 12, 9 AM $ 0.00044
+0.00%
$ 88,000 $ 39,462
Nov 12, 8 AM $ 0.00042
+2.26%
$ 84,060 $ 39,812
Nov 12, 7 AM $ 0.0004
-2.51%
$ 80,000 $ 40,817
Nov 12, 6 AM $ 0.000412
-1.86%
$ 82,440 $ 40,496
Nov 12, 5 AM $ 0.0004
-6.98%
$ 80,000 $ 44,123
Nov 12, 4 AM $ 0.00043
-14.85%
$ 86,000 $ 44,775
Nov 12, 3 AM $ 0.000505
+1.20%
$ 101,000 $ 41,284
Nov 12, 2 AM $ 0.000499
+3.96%
$ 99,800 $ 38,461
Nov 12, 1 AM $ 0.00048
-2.04%
$ 96,000 $ 37,837
Nov 12, 12 AM $ 0.00049
+0.00%
$ 98,000 $ 37,847
Nov 11, 11 PM $ 0.00049
+0.00%
$ 98,000 $ 34,079
Nov 11, 10 PM $ 0.00052
-3.70%
$ 104,000 $ 34,493
Nov 11, 9 PM $ 0.00059
+1.72%
$ 118,000 $ 49,759
Nov 11, 8 PM $ 0.00056
-3.45%
$ 112,000 $ 50,170
Nov 11, 5 PM $ 0.0006
+7.14%
$ 120,000 $ 72,703
Nov 11, 4 PM $ 0.00056
-9.68%
$ 112,000 $ 72,924
Nov 11, 3 PM $ 0.00064
+1.59%
$ 128,000 $ 72,095
Nov 11, 9 AM $ 0.00576
-0.69%
$ 1.15 million $ 106,800
Nov 11, 8 AM $ 0.00572
+5.93%
$ 1.14 million $ 105,370
Nov 11, 7 AM $ 0.0054
+12.27%
$ 1.06 million $ 104,507
Nov 11, 6 AM $ 0.00505
+0.00%
$ 1.01 million $ 102,876
Nov 11, 4 AM $ 0.00513
+2.60%
$ 1.03 million $ 97,325
Download