FreeToken Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅92
+0.00%
$ 1,840 $ 2,380
Feb 4, 6 PM $ 0.0₅92
+0.00%
$ 1,840 $ 2,380
Feb 4, 5 PM $ 0.0₅92
+0.00%
$ 1,840 $ 2,383
Feb 4, 4 PM $ 0.0₅92
+0.00%
$ 1,840 $ 2,383
Feb 4, 3 PM $ 0.0₅92
+0.00%
$ 1,840 $ 2,386
Feb 4, 2 PM $ 0.0₅92
+0.00%
$ 1,840 $ 2,386
Feb 4, 11 AM $ 0.0₅97
-6.73%
$ 1,940 $ 3,137
Feb 4, 10 AM $ 0.0000104
+0.00%
$ 2,080 $ 3,133
Feb 4, 9 AM $ 0.0₅96
+0.00%
$ 1,920 $ 2,913
Feb 4, 8 AM $ 0.0₅93
+0.00%
$ 1,860 $ 2,874
Feb 4, 7 AM $ 0.0₅93
+0.00%
$ 1,860 $ 2,874
Feb 4, 6 AM $ 0.0₅93
+0.00%
$ 1,860 $ 2,874
Feb 4, 4 AM $ 0.0₅85
+0.00%
$ 1,700 $ 2,866
Feb 4, 3 AM $ 0.0₅85
+0.00%
$ 1,700 $ 2,770
Feb 4, 2 AM $ 0.0₅85
+0.00%
$ 1,700 $ 2,772
Feb 4, 1 AM $ 0.0₅85
+11.84%
$ 1,700 $ 2,772
Feb 4, 12 AM $ 0.0₅77
+0.00%
$ 1,540 $ 1,334
Feb 3, 11 PM $ 0.0₅77
+0.00%
$ 1,540 $ 1,334
Feb 3, 10 PM $ 0.0₅77
+6.94%
$ 1,540 $ 1,334
Feb 3, 9 PM $ 0.0₅72
-4.00%
$ 1,440 $ 795
Feb 3, 8 PM $ 0.0₅75
+0.00%
$ 1,500 $ 789
Feb 3, 7 PM $ 0.0₅75
+0.00%
$ 1,500 $ 997
Feb 3, 6 PM $ 0.0₅75
-6.25%
$ 1,500 $ 1,778
Feb 3, 5 PM $ 0.0₅8
+0.00%
$ 1,600 $ 1,781
Feb 3, 4 PM $ 0.0₅8
-1.23%
$ 1,600 $ 1,781
Feb 3, 3 PM $ 0.0₅81
+0.00%
$ 1,620 $ 1,859
Feb 3, 2 PM $ 0.0₅81
+1.25%
$ 1,620 $ 1,859
Feb 3, 1 PM $ 0.0₅8
-2.44%
$ 1,600 $ 1,569
Feb 3, 12 PM $ 0.0₅82
-3.53%
$ 1,640 $ 1,886
Feb 3, 11 AM $ 0.0₅85
+0.00%
$ 1,700 $ 1,429
Feb 3, 10 AM $ 0.0₅85
+4.94%
$ 1,700 $ 1,417
Feb 3, 9 AM $ 0.0₅81
+0.00%
$ 1,620 $ 1,410
Feb 3, 8 AM $ 0.0₅81
+0.00%
$ 1,620 $ 1,419
Feb 3, 7 AM $ 0.0₅81
+0.00%
$ 1,620 $ 1,419
Feb 3, 6 AM $ 0.0₅81
+0.00%
$ 1,620 $ 1,423
Feb 3, 5 AM $ 0.0₅81
+0.00%
$ 1,620 $ 1,429
Feb 3, 4 AM $ 0.0₅81
+0.00%
$ 1,620 $ 1,418
Feb 3, 3 AM $ 0.0₅81
-2.41%
$ 1,620 $ 1,418
Feb 3, 2 AM $ 0.0₅83
+0.00%
$ 1,660 $ 1,416
Feb 3, 1 AM $ 0.0₅83
+0.00%
$ 1,660 $ 1,416
Feb 3, 12 AM $ 0.0₅83
+0.00%
$ 1,660 $ 1,665
Feb 2, 11 PM $ 0.0₅83
+0.00%
$ 1,660 $ 1,729
Feb 2, 10 PM $ 0.0₅83
+0.00%
$ 1,660 $ 1,729
Feb 2, 9 PM $ 0.0₅83
+0.00%
$ 1,660 $ 1,729
Feb 2, 8 PM $ 0.0₅83
+2.47%
$ 1,660 $ 1,745
Feb 2, 7 PM $ 0.0₅9
+0.00%
$ -- $ 1,024
Feb 2, 6 PM $ 0.0₅9
+13.92%
$ 1,800 $ 1,024
Feb 2, 5 PM $ 0.0₅79
+0.00%
$ 1,580 $ 1,028
Feb 2, 4 PM $ 0.0₅89
+14.10%
$ 1,780 $ 977
Feb 2, 3 PM $ 0.0₅78
+0.00%
$ 1,560 $ 980