FreeToken Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅78
+0.00%
$ 1,560 $ 1,018
Feb 2, 1 PM $ 0.0₅78
+2.63%
$ 1,560 $ 1,043
Feb 2, 12 PM $ 0.0₅76
+0.00%
$ 1,520 $ 753
Feb 2, 11 AM $ 0.0₅76
+0.00%
$ 1,520 $ 756
Feb 2, 10 AM $ 0.0₅76
+0.00%
$ 1,520 $ 769
Feb 2, 9 AM $ 0.0₅76
-10.59%
$ 1,520 $ 777
Feb 2, 8 AM $ 0.0₅85
+0.00%
$ 1,700 $ 792
Feb 2, 7 AM $ 0.0₅85
+0.00%
$ 1,700 $ 835
Feb 2, 6 AM $ 0.0₅85
+0.00%
$ 1,700 $ 833
Feb 2, 5 AM $ 0.0₅85
+0.00%
$ 1,700 $ 884
Feb 2, 4 AM $ 0.0₅85
+0.00%
$ 1,700 $ 884
Feb 2, 3 AM $ 0.0₅85
+0.00%
$ 1,700 $ 969
Feb 2, 2 AM $ 0.0₅85
+0.00%
$ 1,700 $ 969
Feb 2, 1 AM $ 0.0₅85
+2.41%
$ 1,700 $ 972
Feb 2, 12 AM $ 0.0₅83
+10.67%
$ 1,660 $ 723
Feb 1, 11 PM $ 0.0₅75
+0.00%
$ 1,500 $ 659
Feb 1, 10 PM $ 0.0₅75
+0.00%
$ 1,500 $ 659
Feb 1, 9 PM $ 0.0₅75
-10.71%
$ 1,500 $ 674
Feb 1, 8 PM $ 0.0₅84
-9.68%
$ 1,680 $ 659
Feb 1, 7 PM $ 0.0₅93
+0.00%
$ 1,860 $ 458
Feb 1, 6 PM $ 0.0₅93
+4.49%
$ 1,860 $ 560
Feb 1, 5 PM $ 0.0₅89
+0.00%
$ 1,780 $ 559
Feb 1, 4 PM $ 0.0₅89
+11.25%
$ 1,780 $ 599
Feb 1, 3 PM $ 0.0₅9
+13.92%
$ 1,800 $ 2,038
Feb 1, 2 PM $ 0.0₅79
+2.60%
$ 1,580 $ 2,294
Feb 1, 1 PM $ 0.0₅79
+0.00%
$ 1,580 $ 2,322
Feb 1, 12 PM $ 0.0₅79
+2.60%
$ 1,580 $ 2,322
Feb 1, 11 AM $ 0.0₅77
+0.00%
$ 1,540 $ 2,334
Feb 1, 10 AM $ 0.0₅77
-9.41%
$ 1,540 $ 2,325
Feb 1, 9 AM $ 0.0₅9
+0.00%
$ 1,800 $ 2,327
Feb 1, 4 AM $ 0.0₅9
+1.12%
$ 1,800 $ 2,183
Feb 1, 2 AM $ 0.0₅86
+0.00%
$ 1,720 $ 2,165
Feb 1, 1 AM $ 0.0₅86
+0.00%
$ 1,720 $ 2,165
Jan 31, 7 PM $ 0.0000122
+0.00%
$ 2,440 $ 2,707
Jan 31, 6 PM $ 0.0000122
+0.00%
$ 2,440 $ 2,707
Jan 31, 5 PM $ 0.0₅87
+0.00%
$ 1,740 $ 2,705
Jan 31, 4 PM $ 0.0₅81
+12.50%
$ 1,620 $ 2,614
Jan 31, 3 PM $ 0.0₅72
-1.37%
$ 1,440 $ 1,210
Jan 31, 2 PM $ 0.0₅73
+0.00%
$ 1,460 $ 955
Jan 31, 1 PM $ 0.0₅73
+1.39%
$ 1,460 $ 1,098
Jan 31, 9 AM $ 0.0₅8
+0.00%
$ 1,600 $ 975
Jan 31, 8 AM $ 0.0₅8
-2.44%
$ 1,600 $ 975
Jan 31, 6 AM $ 0.0₅71
+0.00%
$ 1,420 $ 984
Jan 31, 5 AM $ 0.0₅71
+0.00%
$ 1,420 $ 1,005
Jan 31, 4 AM $ 0.0₅71
+0.00%
$ 1,420 $ 1,023
Jan 31, 3 AM $ 0.0₅71
+0.00%
$ 1,420 $ 1,032
Jan 31, 2 AM $ 0.0₅71
+0.00%
$ 1,420 $ 1,032
Jan 31, 1 AM $ 0.0₅71
-1.39%
$ 1,420 $ 1,029
Jan 31, 12 AM $ 0.0₅72
+0.00%
$ 1,440 $ 1,021
Jan 30, 11 PM $ 0.0₅78
+4.00%
$ 1,560 $ 776