FreeToken Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₅75
+0.00%
$ 1,500 $ 329
Jan 30, 9 PM $ 0.0₅75
+0.00%
$ 1,500 $ 329
Jan 30, 8 PM $ 0.0₅75
+0.00%
$ 1,500 $ 328
Jan 30, 7 PM $ 0.0₅75
+0.00%
$ 1,500 $ 325
Jan 30, 6 PM $ 0.0₅75
-1.32%
$ 1,500 $ 325
Jan 30, 5 PM $ 0.0₅76
+0.00%
$ 1,520 $ 313
Jan 30, 4 PM $ 0.0₅76
+0.00%
$ 1,520 $ 335
Jan 30, 3 PM $ 0.0₅76
+4.11%
$ 1,520 $ 324
Jan 30, 2 PM $ 0.0₅73
-6.41%
$ 1,460 $ 3,450
Jan 30, 1 PM $ 0.0₅78
+0.00%
$ 1,560 $ 5,415
Jan 30, 12 PM $ 0.0₅72
+0.00%
$ 1,440 $ 5,425
Jan 30, 11 AM $ 0.0₅72
+0.00%
$ 1,440 $ 5,422
Jan 30, 10 AM $ 0.0₅77
+0.00%
$ 1,540 $ 5,402
Jan 30, 9 AM $ 0.0₅77
+0.00%
$ 1,540 $ 5,402
Jan 30, 8 AM $ 0.0₅71
+0.00%
$ 1,420 $ 5,400
Jan 30, 7 AM $ 0.0₅68
+0.00%
$ 1,360 $ 5,388
Jan 30, 6 AM $ 0.0₅68
-5.56%
$ 1,360 $ 5,388
Jan 30, 5 AM $ 0.0₅68
+3.03%
$ 1,360 $ 5,365
Jan 30, 4 AM $ 0.0₅65
+0.00%
$ 1,300 $ 5,340
Jan 7, 8 AM $ 0.0000197
-3.90%
$ 3,940 $ 27,418
Jan 7, 7 AM $ 0.0000202
-0.49%
$ 4,040 $ 27,023
Jan 7, 6 AM $ 0.0000201
-2.90%
$ 4,020 $ 24,897
Jan 7, 5 AM $ 0.0000204
-8.93%
$ 4,080 $ 23,053
Jan 7, 4 AM $ 0.0000224
+3.23%
$ 4,400 $ 20,974
Jan 7, 3 AM $ 0.0000216
+0.00%
$ 4,320 $ 18,207
Jan 7, 2 AM $ 0.0000211
+4.98%
$ 4,220 $ 15,456
Jan 7, 1 AM $ 0.0000201
+0.00%
$ 4,020 $ 16,712
Jan 7, 12 AM $ 0.0000201
-0.50%
$ 4,020 $ 18,737
Jan 6, 11 PM $ 0.0000204
+1.49%
$ 4,080 $ 20,537
Jan 6, 10 PM $ 0.0000201
-3.37%
$ 4,000 $ 20,588
Jan 6, 9 PM $ 0.0000208
+0.00%
$ 4,160 $ 20,708
Jan 6, 8 PM $ 0.0000204
-0.49%
$ 4,080 $ 21,245
Jan 6, 7 PM $ 0.0000205
+2.50%
$ 4,100 $ 22,817
Jan 6, 6 PM $ 0.00002
-2.44%
$ 4,000 $ 25,192
Jan 6, 5 PM $ 0.0000205
+0.00%
$ 4,100 $ 27,636
Jan 6, 4 PM $ 0.0000205
+0.00%
$ 4,100 $ 29,934
Jan 6, 3 PM $ 0.0000205
+0.00%
$ 4,100 $ 32,235
Jan 6, 2 PM $ 0.0000204
+0.00%
$ 4,080 $ 30,010
Jan 6, 1 PM $ 0.0000204
+0.00%
$ 4,080 $ 29,866
Jan 6, 12 PM $ 0.0000206
+0.98%
$ 4,120 $ 30,069
Jan 6, 11 AM $ 0.0000204
-2.39%
$ 4,080 $ 30,506
Jan 6, 10 AM $ 0.0000209
+0.00%
$ 4,180 $ 32,284
Jan 6, 9 AM $ 0.0000209
+1.95%
$ 4,180 $ 33,487
Jan 6, 8 AM $ 0.0000205
+0.00%
$ 4,100 $ 33,755
Jan 6, 7 AM $ 0.0000205
-2.38%
$ 4,100 $ 35,041
Jan 6, 6 AM $ 0.000021
+0.00%
$ 4,200 $ 35,702
Jan 6, 5 AM $ 0.000021
+0.00%
$ 4,200 $ 35,732
Jan 6, 4 AM $ 0.000021
+0.00%
$ 4,200 $ 36,507
Jan 6, 3 AM $ 0.000021
+0.48%
$ 4,200 $ 38,923
Jan 6, 2 AM $ 0.0000208
+0.00%
$ 4,180 $ 40,887