FreeToken Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000208
+0.48%
$ 4,160 $ 42,158
Jan 6, 12 AM $ 0.0000207
-0.96%
$ 4,140 $ 42,589
Jan 5, 11 PM $ 0.0000209
-1.42%
$ 4,180 $ 42,708
Jan 5, 10 PM $ 0.0000208
+0.48%
$ 4,160 $ 42,938
Jan 5, 9 PM $ 0.0000207
-1.90%
$ 4,140 $ 43,121
Jan 5, 8 PM $ 0.0000211
+0.48%
$ 4,220 $ 45,335
Jan 5, 7 PM $ 0.0000212
+1.92%
$ 4,240 $ 45,432
Jan 5, 6 PM $ 0.0000209
+0.48%
$ 4,180 $ 45,117
Jan 5, 5 PM $ 0.0000208
+0.00%
$ 4,160 $ 44,968
Jan 5, 4 PM $ 0.000021
+1.94%
$ 4,200 $ 45,038
Jan 5, 3 PM $ 0.0000206
-1.44%
$ 4,120 $ 45,194
Jan 5, 2 PM $ 0.0000209
-1.88%
$ 4,180 $ 47,731
Jan 5, 1 PM $ 0.0000213
-0.47%
$ 4,280 $ 48,049
Jan 5, 12 PM $ 0.0000214
+0.47%
$ 4,280 $ 48,024
Jan 5, 11 AM $ 0.0000212
+0.47%
$ 4,240 $ 48,014
Jan 5, 10 AM $ 0.0000209
+1.46%
$ 4,180 $ 47,288
Jan 5, 9 AM $ 0.0000206
+0.00%
$ 4,120 $ 46,047
Jan 5, 8 AM $ 0.0000206
+0.49%
$ 4,120 $ 45,915
Jan 5, 7 AM $ 0.0000206
+0.98%
$ 4,120 $ 44,634
Jan 5, 6 AM $ 0.000021
+0.00%
$ 4,200 $ 46,072
Jan 5, 5 AM $ 0.000021
-2.33%
$ 4,200 $ 47,833
Jan 5, 4 AM $ 0.0000214
-0.47%
$ 4,280 $ 55,686
Jan 5, 3 AM $ 0.0000214
+0.94%
$ 4,280 $ 56,441
Jan 5, 2 AM $ 0.0000212
-1.40%
$ 4,240 $ 57,871
Jan 5, 1 AM $ 0.000022
+0.92%
$ 4,400 $ 57,470
Jan 5, 12 AM $ 0.0000217
+1.88%
$ 4,340 $ 57,591
Jan 4, 11 PM $ 0.0000215
+0.94%
$ 4,300 $ 57,775
Jan 4, 10 PM $ 0.0000213
-1.39%
$ 4,260 $ 57,642
Jan 4, 9 PM $ 0.0000217
+2.36%
$ 4,340 $ 58,249
Jan 4, 8 PM $ 0.000021
-0.47%
$ 4,200 $ 58,086
Jan 4, 7 PM $ 0.0000202
-4.72%
$ 4,040 $ 58,247
Jan 4, 6 PM $ 0.0000213
+0.47%
$ 4,260 $ 58,908
Jan 4, 5 PM $ 0.0000214
+1.42%
$ 4,280 $ 57,775
Jan 4, 4 PM $ 0.0000211
+0.48%
$ 4,220 $ 56,698
Jan 4, 3 PM $ 0.0000211
-1.86%
$ 4,220 $ 55,019
Jan 4, 2 PM $ 0.0000215
-0.92%
$ 4,300 $ 52,446
Jan 4, 1 PM $ 0.0000218
+0.00%
$ 4,360 $ 50,127
Jan 4, 12 PM $ 0.0000217
+0.46%
$ 4,340 $ 47,583
Jan 4, 11 AM $ 0.0000216
+2.86%
$ 4,280 $ 45,107
Jan 4, 10 AM $ 0.000021
+0.00%
$ 4,200 $ 45,290
Jan 4, 9 AM $ 0.000021
+0.96%
$ 4,200 $ 45,893
Jan 4, 8 AM $ 0.0000208
-1.89%
$ 4,160 $ 47,459
Jan 4, 7 AM $ 0.0000212
-0.47%
$ 4,240 $ 50,018
Jan 4, 6 AM $ 0.0000213
+1.91%
$ 4,260 $ 50,298
Jan 4, 5 AM $ 0.0000212
-2.75%
$ -- $ 50,853
Jan 4, 4 AM $ 0.0000218
-2.24%
$ -- $ 44,783
Jan 4, 3 AM $ 0.0000212
+0.95%
$ -- $ 49,956
Jan 4, 2 AM $ 0.000021
-0.47%
$ -- $ 48,814
Jan 4, 1 AM $ 0.0000208
-0.48%
$ -- $ 49,513
Jan 4, 12 AM $ 0.0000209
-1.42%
$ -- $ 57,152