FreeToken Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000212
+1.44%
$ 4,240 $ 68,822
Jan 3, 10 PM $ 0.0000209
-4.57%
$ 4,200 $ 69,313
Jan 3, 9 PM $ 0.0000218
+4.31%
$ 4,360 $ 68,514
Jan 3, 8 PM $ 0.0000208
-0.95%
$ 4,160 $ 79,001
Jan 3, 7 PM $ 0.000021
-1.41%
$ 4,200 $ 77,396
Jan 3, 6 PM $ 0.0000208
-3.26%
$ 4,160 $ 75,644
Jan 3, 5 PM $ 0.0000215
+0.94%
$ 4,300 $ 76,877
Jan 3, 4 PM $ 0.0000213
+1.43%
$ 4,240 $ 77,839
Jan 3, 3 PM $ 0.000021
-1.41%
$ 4,200 $ 78,915
Jan 3, 2 PM $ 0.0000213
-0.47%
$ 4,260 $ 81,042
Jan 3, 1 PM $ 0.0000214
+0.00%
$ 4,280 $ 83,580
Jan 3, 12 PM $ 0.0000214
-0.93%
$ 4,280 $ 86,193
Jan 3, 11 AM $ 0.0000216
+0.47%
$ 4,320 $ 87,743
Jan 3, 10 AM $ 0.0000215
+3.37%
$ 4,300 $ 87,473
Jan 3, 9 AM $ 0.0000208
-1.89%
$ 4,160 $ 87,164
Jan 3, 8 AM $ 0.0000214
+0.94%
$ 4,280 $ 87,360
Jan 3, 7 AM $ 0.0000213
-0.93%
$ 4,260 $ 87,313
Jan 3, 6 AM $ 0.0000215
+0.47%
$ 4,300 $ 85,861
Jan 3, 5 AM $ 0.0000215
-0.46%
$ 4,300 $ 85,284
Jan 3, 4 AM $ 0.0000219
+4.29%
$ 4,380 $ 88,803
Jan 3, 3 AM $ 0.0000209
-1.42%
$ 4,240 $ 88,505
Jan 3, 2 AM $ 0.0000213
-0.93%
$ 4,260 $ 89,456
Jan 3, 1 AM $ 0.000022
+1.38%
$ 4,400 $ 92,609
Jan 3, 12 AM $ 0.0000216
-4.00%
$ 4,320 $ 86,869
Jan 2, 11 PM $ 0.0000219
+2.34%
$ 4,380 $ 72,730
Jan 2, 10 PM $ 0.0000214
-1.83%
$ 4,280 $ 69,907
Jan 2, 9 PM $ 0.0000222
+4.72%
$ 4,440 $ 70,325
Jan 2, 8 PM $ 0.0000215
+1.42%
$ 4,300 $ 61,729
Jan 2, 7 PM $ 0.0000212
-1.40%
$ 4,240 $ 64,504
Jan 2, 6 PM $ 0.0000215
+2.87%
$ 4,300 $ 65,547
Jan 2, 5 PM $ 0.000021
+0.00%
$ 4,200 $ 67,511
Jan 2, 4 PM $ 0.000021
-3.67%
$ 4,220 $ 66,031
Jan 2, 3 PM $ 0.0000218
-0.91%
$ 4,360 $ 64,052
Jan 2, 2 PM $ 0.0000221
-0.45%
$ 4,420 $ 66,138
Jan 2, 1 PM $ 0.0000221
-1.34%
$ 4,420 $ 67,966
Jan 2, 12 PM $ 0.0000225
-4.26%
$ 4,520 $ 72,946
Jan 2, 11 AM $ 0.0000235
+2.17%
$ 4,700 $ 75,733
Jan 2, 10 AM $ 0.000023
-1.29%
$ 4,600 $ 74,192
Jan 2, 9 AM $ 0.0000242
+0.41%
$ 4,840 $ 74,532
Jan 2, 8 AM $ 0.0000234
-2.50%
$ 4,680 $ 72,852
Jan 2, 7 AM $ 0.000024
+4.35%
$ 4,800 $ 72,874
Jan 2, 6 AM $ 0.000023
+2.68%
$ 4,600 $ 80,554
Jan 2, 5 AM $ 0.0000212
-0.93%
$ 4,240 $ 83,863
Jan 2, 4 AM $ 0.0000212
-0.47%
$ 4,240 $ 83,989
Jan 2, 3 AM $ 0.0000223
-0.45%
$ 4,460 $ 80,485
Jan 2, 2 AM $ 0.0000213
+0.95%
$ 4,260 $ 80,303
Jan 2, 1 AM $ 0.0000205
-0.97%
$ 4,100 $ 77,234
Jan 2, 12 AM $ 0.0000207
+0.00%
$ 4,140 $ 76,767
Jan 1, 11 PM $ 0.0000207
-1.90%
$ 4,140 $ 80,694
Jan 1, 10 PM $ 0.0000211
-0.47%
$ 4,220 $ 88,230