FreeToken Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000212
-0.47%
$ 4,240 $ 90,980
Jan 1, 8 PM $ 0.0000213
-0.93%
$ 4,260 $ 90,625
Jan 1, 7 PM $ 0.0000215
+0.00%
$ 4,300 $ 88,457
Jan 1, 6 PM $ 0.0000215
+0.00%
$ 4,300 $ 89,592
Jan 1, 5 PM $ 0.0000214
+1.90%
$ 4,280 $ 89,622
Jan 1, 4 PM $ 0.0000221
+4.74%
$ 4,420 $ 96,427
Jan 1, 3 PM $ 0.0000211
-0.47%
$ 4,220 $ 96,796
Jan 1, 2 PM $ 0.0000212
-3.20%
$ 4,240 $ 96,966
Jan 1, 1 PM $ 0.0000219
-5.60%
$ 4,380 $ 96,695
Jan 1, 12 PM $ 0.000024
+0.00%
$ 4,800 $ 88,278
Jan 1, 9 AM $ 0.0000243
+0.00%
$ 4,860 $ 99,189
Jan 1, 8 AM $ 0.0000243
+0.83%
$ 4,860 $ 100,509
Jan 1, 7 AM $ 0.0000237
+0.00%
$ 4,740 $ 103,289
Jan 1, 6 AM $ 0.0000235
-1.67%
$ 4,700 $ 100,018
Jan 1, 5 AM $ 0.0000239
-0.83%
$ 4,780 $ 97,501
Jan 1, 4 AM $ 0.0000241
+2.12%
$ 4,820 $ 97,425
Dec 31, 10 PM $ 0.000021
+0.00%
$ 4,200 $ 96,806
Dec 31, 9 PM $ 0.0000211
+0.00%
$ 4,220 $ 96,404
Dec 31, 8 PM $ 0.000021
-0.47%
$ 4,200 $ 93,571
Dec 31, 7 PM $ 0.0000211
+0.00%
$ 4,220 $ 95,627
Dec 31, 6 PM $ 0.000021
-0.47%
$ 4,200 $ 98,261
Dec 31, 5 PM $ 0.0000211
+0.00%
$ 4,220 $ 98,011
Dec 31, 4 PM $ 0.000021
+0.00%
$ 4,200 $ 101,029
Dec 31, 3 PM $ 0.0000209
-0.48%
$ 4,180 $ 99,748
Dec 31, 2 PM $ 0.000021
+0.48%
$ 4,200 $ 95,715
Dec 31, 1 PM $ 0.0000209
-1.42%
$ 4,180 $ 93,451
Dec 31, 12 PM $ 0.0000212
+3.41%
$ 4,240 $ 95,987
Dec 31, 7 AM $ 0.00002
+2.04%
$ 4,000 $ 87,657
Dec 31, 6 AM $ 0.0000196
-2.49%
$ 3,920 $ 83,838
Dec 31, 5 AM $ 0.0000202
+0.00%
$ 4,040 $ 80,920
Dec 31, 4 AM $ 0.0000202
+2.54%
$ 4,040 $ 80,981
Dec 31, 3 AM $ 0.0000197
+0.51%
$ 3,940 $ 80,329
Dec 31, 2 AM $ 0.0000188
+2.17%
$ 3,760 $ 79,053
Dec 30, 8 PM $ 0.0000244
+3.83%
$ 4,880 $ 89,362
Dec 30, 7 PM $ 0.0000229
-4.58%
$ 4,580 $ 89,837
Dec 30, 6 PM $ 0.0000231
+9.48%
$ 4,620 $ 87,452
Dec 30, 5 PM $ 0.0000221
+8.87%
$ 4,420 $ 85,528
Dec 30, 4 PM $ 0.0000202
-0.49%
$ 4,040 $ 82,266
Dec 30, 3 PM $ 0.0000202
+10.99%
$ 4,040 $ 81,556
Dec 30, 2 PM $ 0.0000182
-6.67%
$ 3,640 $ 84,042
Dec 30, 1 PM $ 0.0000195
+0.52%
$ 3,900 $ 85,992
Dec 30, 12 PM $ 0.0000193
+0.00%
$ 3,860 $ 83,332
Dec 30, 11 AM $ 0.0000189
-5.97%
$ 3,780 $ 83,791
Dec 30, 10 AM $ 0.0000201
-4.29%
$ 4,020 $ 85,560
Dec 30, 9 AM $ 0.000021
-3.23%
$ 4,200 $ 86,842
Dec 30, 8 AM $ 0.0000217
+0.00%
$ 4,340 $ 86,743
Dec 30, 7 AM $ 0.0000217
+0.00%
$ 4,340 $ 89,501
Dec 30, 6 AM $ 0.0000217
-1.36%
$ 4,340 $ 93,570
Dec 30, 5 AM $ 0.000022
+1.38%
$ 4,400 $ 96,428
Dec 30, 4 AM $ 0.0000217
+0.00%
$ 4,340 $ 95,774