FreeToken Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000217
+1.40%
$ 4,340 $ 96,114
Dec 30, 2 AM $ 0.0000214
-3.17%
$ 4,280 $ 96,589
Dec 30, 1 AM $ 0.0000221
+0.91%
$ 4,420 $ 100,835
Dec 30, 12 AM $ 0.0000219
-2.67%
$ 4,380 $ 101,289
Dec 29, 11 PM $ 0.000022
+0.00%
$ 4,400 $ 97,987
Dec 29, 10 PM $ 0.000022
-2.22%
$ 4,400 $ 89,947
Dec 29, 9 PM $ 0.0000224
-0.88%
$ 4,480 $ 87,441
Dec 29, 8 PM $ 0.0000227
+0.44%
$ 4,540 $ 86,357
Dec 29, 7 PM $ 0.0000226
+0.44%
$ 4,520 $ 87,792
Dec 29, 6 PM $ 0.0000225
+4.65%
$ 4,500 $ 86,353
Dec 29, 5 PM $ 0.0000224
-4.68%
$ 4,480 $ 89,026
Dec 29, 4 PM $ 0.0000235
+9.30%
$ 4,700 $ 88,853
Dec 29, 3 PM $ 0.0000214
+2.39%
$ 4,280 $ 91,758
Dec 29, 2 PM $ 0.000021
+3.96%
$ 4,200 $ 89,948
Dec 29, 1 PM $ 0.0000202
-7.34%
$ 4,040 $ 90,466
Dec 29, 12 PM $ 0.0000219
+1.86%
$ 4,380 $ 92,871
Dec 29, 11 AM $ 0.0000216
+3.85%
$ 4,320 $ 91,933
Dec 29, 10 AM $ 0.0000214
+3.88%
$ 4,300 $ 87,826
Dec 29, 9 AM $ 0.0000206
-1.44%
$ 4,140 $ 83,319
Dec 29, 8 AM $ 0.000021
+4.48%
$ 4,200 $ 81,188
Dec 29, 7 AM $ 0.0000208
+0.97%
$ 4,160 $ 78,377
Dec 29, 6 AM $ 0.0000205
+0.00%
$ 4,100 $ 74,326
Dec 29, 5 AM $ 0.0000205
-7.24%
$ 4,100 $ 70,301
Dec 29, 4 AM $ 0.0000231
+0.87%
$ 4,620 $ 66,143
Dec 29, 3 AM $ 0.0000229
-0.87%
$ 4,580 $ 61,544
Dec 29, 2 AM $ 0.0000232
+1.75%
$ 4,640 $ 56,881
Dec 29, 1 AM $ 0.0000235
+0.86%
$ 4,700 $ 50,939
Dec 29, 12 AM $ 0.0000222
-10.48%
$ 4,440 $ 46,610
Dec 28, 10 PM $ 0.0000237
+3.04%
$ 4,740 $ 38,427
Dec 28, 9 PM $ 0.000024
+4.35%
$ 4,800 $ 38,043
Dec 28, 8 PM $ 0.0000222
+0.00%
$ 4,440 $ 33,691
Dec 28, 7 PM $ 0.0000212
+6.00%
$ 4,240 $ 29,968
Dec 28, 6 PM $ 0.00002
-0.50%
$ 4,000 $ 27,164
Dec 28, 5 PM $ 0.0000201
+0.00%
$ 4,020 $ 23,625
Dec 28, 4 PM $ 0.0000201
+1.01%
$ 4,020 $ 19,865
Dec 28, 3 PM $ 0.0000199
+0.00%
$ 3,980 $ 15,482
Dec 28, 2 PM $ 0.0000199
+0.51%
$ 3,980 $ 14,582
Dec 28, 1 PM $ 0.0000198
-2.46%
$ 3,960 $ 10,236
Dec 28, 12 PM $ 0.0000202
-0.98%
$ 4,040 $ 6,283
Dec 28, 11 AM $ 0.0000204
-3.77%
$ 4,080 $ 2,697
Dec 28, 10 AM $ 0.0000212
+0.47%
$ 4,240 $ 1,552
Dec 28, 9 AM $ 0.0000211
+0.48%
$ 4,220 $ 1,075
Dec 28, 8 AM $ 0.000021
-0.47%
$ 4,200 $ 1,222
Dec 28, 7 AM $ 0.0000211
-2.31%
$ 4,220 $ 1,923
Dec 28, 6 AM $ 0.0000216
+0.47%
$ 4,320 $ 2,412
Dec 28, 5 AM $ 0.0000215
+0.00%
$ 4,300 $ 3,155
Dec 28, 4 AM $ 0.0000215
+0.00%
$ 4,300 $ 6,447
Dec 28, 3 AM $ 0.0000215
-4.44%
$ 4,300 $ 9,883
Dec 28, 2 AM $ 0.0000225
+0.00%
$ 4,500 $ 10,385
Dec 28, 1 AM $ 0.0000225
+0.00%
$ 4,500 $ 13,258