ConMile Historical Data

CMIC
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0597
+0.00%
$ -- $ 12,187
Dec 5, 2024 $ 0.0597
+0.00%
$ -- $ 43,830
Dec 4, 2024 $ 0.0597
+0.00%
$ -- $ 65,615
Dec 3, 2024 $ 0.0597
+0.00%
$ -- $ 71,581
Dec 2, 2024 $ 0.0597
+0.00%
$ -- $ 76,896
Dec 1, 2024 $ 0.0597
+0.00%
$ -- $ 74,845
Nov 30, 2024 $ 0.0597
+0.00%
$ -- $ 72,356
Nov 29, 2024 $ 0.0597
+0.00%
$ -- $ 80,980
Nov 28, 2024 $ 0.0597
+0.00%
$ -- $ 74,987
Nov 27, 2024 $ 0.0597
+0.00%
$ -- $ 83,347
Nov 26, 2024 $ 0.0597
+0.00%
$ -- $ 135,509
Nov 25, 2024 $ 0.0597
+0.00%
$ -- $ 132,388
Nov 24, 2024 $ 0.0597
+0.00%
$ -- $ 127,373
Nov 23, 2024 $ 0.0597
+0.00%
$ -- $ 132,454
Nov 22, 2024 $ 0.0597
+0.00%
$ -- $ 146,852
Nov 21, 2024 $ 0.0597
-0.03%
$ -- $ 141,371
Nov 20, 2024 $ 0.0597
-0.07%
$ -- $ 103,932
Nov 19, 2024 $ 0.0597
+0.00%
$ -- $ 67,162
Nov 18, 2024 $ 0.0597
+0.00%
$ -- $ 72,482
Nov 17, 2024 $ 0.0597
+0.00%
$ -- $ 74,897
Nov 16, 2024 $ 0.0597
+0.00%
$ -- $ 74,509
Nov 15, 2024 $ 0.0597
+0.00%
$ -- $ 71,712
Nov 14, 2024 $ 0.0597
+0.00%
$ -- $ 65,875
Nov 13, 2024 $ 0.0597
+0.00%
$ -- $ 67,594
Nov 12, 2024 $ 0.0597
-0.09%
$ -- $ 60,934
Nov 11, 2024 $ 0.0598
-0.01%
$ -- $ 6,634
Nov 7, 2024 $ 0.0599
+0.00%
$ -- $ 5,075
Nov 6, 2024 $ 0.0599
+0.00%
$ -- $ 24,320
Nov 5, 2024 $ 0.0599
+0.00%
$ -- $ 49,576
Nov 4, 2024 $ 0.0599
+0.00%
$ -- $ 62,228
Nov 3, 2024 $ 0.0599
+0.00%
$ -- $ 80,860
Nov 2, 2024 $ 0.0599
+0.00%
$ -- $ 88,585
Nov 1, 2024 $ 0.0599
+0.00%
$ -- $ 87,521
Oct 31, 2024 $ 0.0599
+0.00%
$ -- $ 84,153
Oct 30, 2024 $ 0.0599
+0.00%
$ -- $ 134,828
Oct 29, 2024 $ 0.0599
+0.00%
$ -- $ 165,464
Oct 28, 2024 $ 0.0599
+0.00%
$ -- $ 150,297
Oct 27, 2024 $ 0.0599
+0.00%
$ -- $ 163,590
Oct 26, 2024 $ 0.0599
+0.00%
$ -- $ 149,909
Oct 25, 2024 $ 0.0599
+0.00%
$ -- $ 135,835
Oct 24, 2024 $ 0.0599
+0.00%
$ -- $ 126,673
Oct 23, 2024 $ 0.0599
-0.01%
$ -- $ 131,327
Oct 22, 2024 $ 0.0599
+0.00%
$ -- $ 142,078
Oct 21, 2024 $ 0.0599
+0.02%
$ -- $ 139,225
Oct 20, 2024 $ 0.0599
-0.01%
$ -- $ 156,573
Oct 19, 2024 $ 0.0599
+0.00%
$ -- $ 148,308
Oct 18, 2024 $ 0.0599
+0.00%
$ -- $ 161,482
Oct 17, 2024 $ 0.0599
-0.01%
$ -- $ 163,915
Oct 16, 2024 $ 0.0599
+0.02%
$ -- $ 162,838
Oct 15, 2024 $ 0.0599
+0.00%
$ -- $ 155,567
Download