ConMile Historical Data

CMIC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0597
+0.00%
$ -- $ 344,953
Nov 2024 $ 0.0597
-0.37%
$ -- $ 2.12 million
Oct 2024 $ 0.0599
+0.00%
$ -- $ 4.24 million
Sep 2024 $ 0.0599
-0.05%
$ -- $ 3.77 million
Aug 2024 $ 0.0599
-0.01%
$ -- $ 3.98 million
Jul 2024 $ 0.0599
+0.00%
$ -- $ 1.99 million
Jun 2024 $ 0.06
+0.01%
$ -- $ 587,044
May 2024 $ 0.06
+0.00%
$ -- $ 2.26 million
Apr 2024 $ 0.06
-0.01%
$ -- $ 2.54 million
Mar 2024 $ 0.06
-0.03%
$ -- $ 1.54 million
Feb 2024 $ 0.06
-13.74%
$ -- $ 2.4 million
Jan 2024 $ 0.0695
-2.12%
$ -- $ 2.09 million
Dec 2023 $ 0.071
-0.02%
$ -- $ 1.32 million
Nov 2023 $ 0.0711
+1.17%
$ -- $ 2.01 million
Oct 2023 $ 0.0702
+201.77%
$ -- $ 1.51 million
Sep 2023 $ 0.0233
-67.98%
$ -- $ 411,355
Aug 2023 $ 0.0727
+163.34%
$ -- $ 1.07 million
Jul 2023 $ 0.0276
-30.59%
$ -- $ 1.3 million
Jun 2023 $ 0.0398
-73.10%
$ -- $ 1.11 million
May 2023 $ 0.011
-47.21%
$ -- $ 2.27 million
Apr 2023 $ 0.0208
-97.40%
$ -- $ 2.15 million
Download