ConMile Historical Data

CMIC Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0114
+3.67%
$ -- $ 97,925
May 12, 2023 $ 0.011
+0.30%
$ -- $ 92,110
May 11, 2023 $ 0.0109
+1.58%
$ -- $ 89,070
May 10, 2023 $ 0.0107
+1.48%
$ -- $ 95,613
May 9, 2023 $ 0.0106
+1.39%
$ -- $ 96,826
May 8, 2023 $ 0.0104
-0.03%
$ -- $ 100,856
May 7, 2023 $ 0.0104
+1.97%
$ -- $ 106,945
May 6, 2023 $ 0.0102
+1.63%
$ -- $ 100,633
May 5, 2023 $ 0.01
-54.11%
$ -- $ 101,116
May 4, 2023 $ 0.0219
+0.94%
$ -- $ 94,470
May 3, 2023 $ 0.0217
+1.74%
$ -- $ 99,120
May 2, 2023 $ 0.0213
+1.73%
$ -- $ 102,765
May 1, 2023 $ 0.021
+0.66%
$ -- $ 98,910
Apr 30, 2023 $ 0.0208
+0.88%
$ -- $ 101,616
Apr 29, 2023 $ 0.0206
+1.65%
$ -- $ 105,660
Apr 28, 2023 $ 0.0203
+1.79%
$ -- $ 104,264
Apr 27, 2023 $ 0.02
+1.23%
$ -- $ 108,105
Apr 26, 2023 $ 0.0197
-70.19%
$ -- $ 101,627
Apr 25, 2023 $ 0.0661
+0.69%
$ -- $ 96,917
Apr 24, 2023 $ 0.0657
-0.60%
$ -- $ 90,067
Apr 23, 2023 $ 0.0662
+2.11%
$ -- $ 93,727
Apr 22, 2023 $ 0.0648
-87.90%
$ -- $ 98,308
Apr 21, 2023 $ 0.535
+9.34%
$ -- $ 94,367
Apr 20, 2023 $ 0.178
+0.90%
$ -- $ 107,963
Apr 19, 2023 $ 0.409
-4.61%
$ -- $ 109,047
Apr 18, 2023 $ 0.428
+48.32%
$ -- $ 116,499
Apr 17, 2023 $ 0.289
+367.96%
$ -- $ 116,971
Apr 16, 2023 $ 0.0616
-39.06%
$ -- $ 117,306
Apr 15, 2023 $ 0.101
-66.40%
$ -- $ 116,999
Apr 14, 2023 $ 0.301
+160.80%
$ -- $ 114,253
Apr 13, 2023 $ 0.115
-77.65%
$ -- $ 112,245
Apr 12, 2023 $ 0.516
-29.13%
$ -- $ 106,642
Apr 11, 2023 $ 0.728
-9.09%
$ -- $ 135,042
Download