ConMile Historical Data

CMIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0711
+0.01%
$ -- $ 196,033
Dec 4 $ 0.0711
+0.01%
$ -- $ 407,231
Nov 27 $ 0.071
-0.01%
$ -- $ 562,497
Nov 20 $ 0.0711
+1.39%
$ -- $ 428,588
Nov 13 $ 0.0701
-0.09%
$ -- $ 431,426
Nov 6 $ 0.0702
-0.88%
$ -- $ 336,191
Oct 30 $ 0.0708
+0.73%
$ -- $ 408,378
Oct 23 $ 0.0702
+49.59%
$ -- $ 428,345
Oct 16 $ 0.0469
+45.90%
$ -- $ 330,309
Oct 9 $ 0.0299
+61.43%
$ -- $ 245,217
Oct 2 $ 0.0172
+60.39%
$ -- $ 250,823
Sep 25 $ 0.0107
-25.98%
$ -- $ 294,116
Sep 18 $ 0.0134
-81.43%
$ -- $ 82,991
Sep 11 $ 0.0722
-0.55%
$ -- $ 6,685
Sep 4 $ 0.0722
-0.09%
$ -- $ 13,750
Aug 28 $ 0.0723
-0.55%
$ -- $ 93,666
Aug 21 $ 0.0243
-70.02%
$ -- $ 43,717
Aug 14 $ 0.081
+9.01%
$ -- $ 279,449
Aug 7 $ 0.0691
+57.25%
$ -- $ 273,569
Jul 31 $ 0.0439
+70.51%
$ -- $ 301,522
Jul 24 $ 0.0257
-69.84%
$ -- $ 167,698
Jul 17 $ 0.0853
-0.30%
$ -- $ 331,749
Jul 10 $ 0.0857
+7.29%
$ -- $ 332,301
Jul 3 $ 0.0798
+71.24%
$ -- $ 327,443
Jun 26 $ 0.0466
+71.94%
$ -- $ 266,401
Jun 19 $ 0.0253
+57.69%
$ -- $ 164,310
Jun 12 $ 0.0149
+49.15%
$ -- $ 296,754
Jun 5 $ 0.01
-86.78%
$ -- $ 294,489
May 29 $ 0.0758
+585.57%
$ -- $ 69,089
May 22 $ 0.0112
+1.12%
$ -- $ 346,994
May 15 $ 0.0111
-1.80%
$ -- $ 489,596
May 8 $ 0.0114
+8.96%
$ -- $ 572,399
May 1 $ 0.0104
-49.95%
$ -- $ 703,959
Apr 24 $ 0.0206
-68.77%
$ -- $ 606,641
Apr 17 $ 0.0648
+4.92%
$ -- $ 643,155
Apr 10 $ 0.101
-87.38%
$ -- $ 585,182
Download