ConMile Historical Data

CMIC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.06
+0.01%
$ -- $ 63,851
May 2, 2024 $ 0.06
+0.00%
$ -- $ 55,488
May 1, 2024 $ 0.06
+0.01%
$ -- $ 52,408
Apr 30, 2024 $ 0.06
+0.00%
$ -- $ 47,804
Apr 29, 2024 $ 0.06
-0.01%
$ -- $ 52,405
Apr 28, 2024 $ 0.06
+0.00%
$ -- $ 64,529
Apr 27, 2024 $ 0.06
+0.00%
$ -- $ 71,281
Apr 26, 2024 $ 0.06
+0.01%
$ -- $ 91,462
Apr 25, 2024 $ 0.06
+0.00%
$ -- $ 105,881
Apr 24, 2024 $ 0.06
+0.02%
$ -- $ 86,596
Apr 23, 2024 $ 0.0599
-0.02%
$ -- $ 90,336
Apr 22, 2024 $ 0.06
+0.00%
$ -- $ 115,725
Apr 21, 2024 $ 0.06
+0.01%
$ -- $ 108,387
Apr 20, 2024 $ 0.06
-0.02%
$ -- $ 121,156
Apr 19, 2024 $ 0.06
+0.00%
$ -- $ 106,349
Apr 18, 2024 $ 0.06
+0.00%
$ -- $ 116,279
Apr 17, 2024 $ 0.06
+0.00%
$ -- $ 115,865
Apr 16, 2024 $ 0.06
+0.00%
$ -- $ 131,786
Apr 15, 2024 $ 0.06
+0.01%
$ -- $ 128,931
Apr 14, 2024 $ 0.06
+0.01%
$ -- $ 126,640
Apr 13, 2024 $ 0.06
+0.00%
$ -- $ 101,402
Apr 12, 2024 $ 0.06
+0.01%
$ -- $ 99,888
Apr 11, 2024 $ 0.06
-0.01%
$ -- $ 83,702
Apr 10, 2024 $ 0.06
+0.00%
$ -- $ 59,348
Apr 9, 2024 $ 0.06
+0.00%
$ -- $ 56,046
Apr 8, 2024 $ 0.06
-0.01%
$ -- $ 72,933
Apr 7, 2024 $ 0.06
+0.00%
$ -- $ 70,159
Apr 6, 2024 $ 0.06
+0.00%
$ -- $ 62,326
Apr 5, 2024 $ 0.06
+0.01%
$ -- $ 59,149
Apr 4, 2024 $ 0.06
-0.01%
$ -- $ 47,303
Apr 3, 2024 $ 0.06
+0.00%
$ -- $ 49,508
Apr 2, 2024 $ 0.06
+0.00%
$ -- $ 53,865
Apr 1, 2024 $ 0.06
-0.01%
$ -- $ 43,087
Mar 31, 2024 $ 0.06
+0.00%
$ -- $ 38,719
Mar 30, 2024 $ 0.06
+0.00%
$ -- $ 40,484
Mar 29, 2024 $ 0.06
+0.01%
$ -- $ 45,050
Mar 28, 2024 $ 0.06
-0.01%
$ -- $ 41,096
Mar 27, 2024 $ 0.06
+0.00%
$ -- $ 33,642
Mar 26, 2024 $ 0.06
-0.01%
$ -- $ 31,407
Mar 25, 2024 $ 0.06
+0.02%
$ -- $ 27,046
Mar 24, 2024 $ 0.06
+0.01%
$ -- $ 16,636
Mar 21, 2024 $ 0.06
+0.00%
$ -- $ 1,301
Mar 20, 2024 $ 0.06
+0.00%
$ -- $ 28,699
Mar 19, 2024 $ 0.06
+0.00%
$ -- $ 24,493
Mar 18, 2024 $ 0.06
+0.00%
$ -- $ 30,628
Mar 17, 2024 $ 0.06
+0.00%
$ -- $ 44,824
Mar 16, 2024 $ 0.06
+0.00%
$ -- $ 56,043
Mar 15, 2024 $ 0.06
+0.00%
$ -- $ 63,474
Mar 14, 2024 $ 0.06
+0.00%
$ -- $ 90,251
Mar 13, 2024 $ 0.06
+0.00%
$ -- $ 90,695